Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2025.01.01 20:00 - 2025.12.31 20:00 (2025.01.01 - 2026.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=40; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=220; TakeProfit=70; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1910Ticks modelled16464536Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit27218.24Gross profit40082.50Gross loss-12864.25
Profit factor3.12Expected payoff41.18
Absolute drawdown130.42Maximal drawdown6899.90 (38.88%)Relative drawdown61.24% (2537.11)
Total trades661Short positions (won %)355 (80.00%)Long positions (won %)306 (99.02%)
Profit trades (% of total)587 (88.80%)Loss trades (% of total)74 (11.20%)
Largestprofit trade70.00loss trade-233.58
Averageprofit trade68.28loss trade-173.84
Maximumconsecutive wins (profit in money)232 (15950.43)consecutive losses (loss in money)29 (-2726.80)
Maximalconsecutive profit (count of wins)15950.43 (232)consecutive loss (count of losses)-2726.91 (12)
Averageconsecutive wins45consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.02 00:00buy10.100.619600.000000.00000
22025.01.02 00:00modify10.100.619600.597600.62660
32025.01.02 04:00buy20.100.621800.000000.00000
42025.01.02 04:00modify20.100.621800.599800.62880
52025.01.02 08:00buy30.100.620730.000000.00000
62025.01.02 08:00modify30.100.620730.598730.62773
72025.01.02 12:00buy40.100.621800.000000.00000
82025.01.02 12:00modify40.100.621800.599800.62880
92025.01.02 16:00buy50.100.621210.000000.00000
102025.01.02 16:00modify50.100.621210.599210.62821
112025.01.02 20:00buy60.100.619600.000000.00000
122025.01.02 20:00modify60.100.619600.597600.62660
132025.01.03 00:00buy70.100.620370.000000.00000
142025.01.03 00:00modify70.100.620370.598370.62737
152025.01.03 04:00buy80.100.621460.000000.00000
162025.01.03 04:00modify80.100.621460.599460.62846
172025.01.03 08:00buy90.100.621420.000000.00000
182025.01.03 08:00modify90.100.621420.599420.62842
192025.01.03 12:00buy100.100.622420.000000.00000
202025.01.03 12:00modify100.100.622420.600420.62942
212025.01.03 16:00buy110.100.620750.000000.00000
222025.01.03 16:00modify110.100.620750.598750.62775
232025.01.03 20:00buy120.100.621890.000000.00000
242025.01.03 20:00modify120.100.621890.599890.62889
252025.01.06 00:00buy130.100.622350.000000.00000
262025.01.06 00:00modify130.100.622350.600350.62935
272025.01.06 04:00buy140.100.622530.000000.00000
282025.01.06 04:00modify140.100.622530.600530.62953
292025.01.06 08:00buy150.100.623330.000000.00000
302025.01.06 08:00modify150.100.623330.601330.63033
312025.01.06 11:15t/p10.100.626600.597600.6266069.561069.56
322025.01.06 11:15t/p60.100.626600.597600.6266069.561139.12
332025.01.06 11:22t/p70.100.627370.598370.6273769.781208.90
342025.01.06 11:28t/p30.100.627730.598730.6277369.561278.46
352025.01.06 11:28t/p110.100.627750.598750.6277569.781348.24
362025.01.06 11:30t/p50.100.628210.599210.6282169.561417.80
372025.01.06 11:30t/p90.100.628420.599420.6284269.781487.58
382025.01.06 11:30t/p80.100.628460.599460.6284669.781557.36
392025.01.06 12:00sell160.100.628510.000000.00000
402025.01.06 12:00modify160.100.628510.650510.62151
412025.01.06 12:58t/p20.100.628800.599800.6288069.561626.92
422025.01.06 12:58t/p40.100.628800.599800.6288069.561696.48
432025.01.06 12:58t/p120.100.628890.599890.6288969.781766.26
442025.01.06 13:04t/p130.100.629350.600350.6293570.001836.26
452025.01.06 13:05t/p100.100.629420.600420.6294269.781906.04
462025.01.06 13:06t/p140.100.629530.600530.6295370.001976.04
472025.01.06 16:00sell170.100.624570.000000.00000
482025.01.06 16:00modify170.100.624570.646570.61757
492025.01.06 20:00sell180.100.624120.000000.00000
502025.01.06 20:00modify180.100.624120.646120.61712
512025.01.07 00:00sell190.100.623790.000000.00000
522025.01.07 00:00modify190.100.623790.645790.61679
532025.01.07 04:00sell200.100.626050.000000.00000
542025.01.07 04:00modify200.100.626050.648050.61905
552025.01.07 08:00sell210.100.627510.000000.00000
562025.01.07 08:00modify210.100.627510.649510.62051
572025.01.07 12:00sell220.100.627620.000000.00000
582025.01.07 12:00modify220.100.627620.649620.62062
592025.01.07 16:00sell230.100.624710.000000.00000
602025.01.07 16:00modify230.100.624710.646710.61771
612025.01.07 20:00sell240.100.623900.000000.00000
622025.01.07 20:00modify240.100.623900.645900.61690
632025.01.08 00:00sell250.100.623360.000000.00000
642025.01.08 00:00modify250.100.623360.645360.61636
652025.01.08 01:17t/p160.100.621510.650510.6215169.812045.85
662025.01.08 04:00buy260.100.623460.000000.00000
672025.01.08 04:00modify260.100.623460.601460.63046
682025.01.08 08:00buy270.100.622910.000000.00000
692025.01.08 08:00modify270.100.622910.600910.62991
702025.01.08 11:31t/p220.100.620620.649620.6206269.902115.75
712025.01.08 11:31t/p210.100.620510.649510.6205169.902185.65
722025.01.08 12:00buy280.100.620320.000000.00000
732025.01.08 12:00modify280.100.620320.598320.62732
742025.01.08 12:31t/p200.100.619050.648050.6190569.902255.55
752025.01.08 16:00buy290.100.621120.000000.00000
762025.01.08 16:00modify290.100.621120.599120.62812
772025.01.08 20:00buy300.100.621280.000000.00000
782025.01.08 20:00modify300.100.621280.599280.62828
792025.01.09 00:00buy310.100.621350.000000.00000
802025.01.09 00:00modify310.100.621350.599350.62835
812025.01.09 04:00buy320.100.620160.000000.00000
822025.01.09 04:00modify320.100.620160.598160.62716
832025.01.09 08:00buy330.100.618420.000000.00000
842025.01.09 08:00modify330.100.618420.596420.62542
852025.01.09 08:04t/p230.100.617710.646710.6177169.612325.17
862025.01.09 08:04t/p170.100.617570.646570.6175769.522394.68
872025.01.09 12:00buy340.100.620240.000000.00000
882025.01.09 12:00modify340.100.620240.598240.62724
892025.01.09 16:00buy350.100.619450.000000.00000
902025.01.09 16:00modify350.100.619450.597450.62645
912025.01.09 20:00buy360.100.620000.000000.00000
922025.01.09 20:00modify360.100.620000.598000.62700
932025.01.10 00:00buy370.100.619230.000000.00000
942025.01.10 00:00modify370.100.619230.597230.62623
952025.01.10 04:00buy380.100.619870.000000.00000
962025.01.10 04:00modify380.100.619870.597870.62687
972025.01.10 08:00buy390.100.619570.000000.00000
982025.01.10 08:00modify390.100.619570.597570.62657
992025.01.10 12:00buy400.100.619060.000000.00000
1002025.01.10 12:00modify400.100.619060.597060.62606
1012025.01.10 13:30t/p180.100.617120.646120.6171269.422464.10
1022025.01.10 13:30t/p190.100.616790.645790.6167969.522533.61
1032025.01.10 13:30t/p240.100.616900.645900.6169069.522603.13
1042025.01.10 13:30t/p250.100.616360.645360.6163669.612672.74
1052025.01.10 16:00buy410.100.615820.000000.00000
1062025.01.10 16:00modify410.100.615820.593820.62282
1072025.01.10 20:00buy420.100.615020.000000.00000
1082025.01.10 20:00modify420.100.615020.593020.62202
1092025.01.13 00:00buy430.100.615610.000000.00000
1102025.01.13 00:00modify430.100.615610.593610.62261
1112025.01.13 04:00buy440.100.614510.000000.00000
1122025.01.13 04:00modify440.100.614510.592510.62151
1132025.01.13 08:00buy450.100.614830.000000.00000
1142025.01.13 08:00modify450.100.614830.592830.62183
1152025.01.13 12:00buy460.100.614790.000000.00000
1162025.01.13 12:00modify460.100.614790.592790.62179
1172025.01.13 16:00buy470.100.615250.000000.00000
1182025.01.13 16:00modify470.100.615250.593250.62225
1192025.01.13 20:00buy480.100.615730.000000.00000
1202025.01.13 20:00modify480.100.615730.593730.62273
1212025.01.14 00:00sell490.100.619060.000000.00000
1222025.01.14 00:00modify490.100.619060.641060.61206
1232025.01.14 04:00sell500.100.618590.000000.00000
1242025.01.14 04:00modify500.100.618590.640590.61159
1252025.01.14 08:00sell510.100.619660.000000.00000
1262025.01.14 08:00modify510.100.619660.641660.61266
1272025.01.14 12:00sell520.100.618000.000000.00000
1282025.01.14 12:00modify520.100.618000.640000.61100
1292025.01.14 16:00sell530.100.619510.000000.00000
1302025.01.14 16:00modify530.100.619510.641510.61251
1312025.01.14 20:00sell540.100.618610.000000.00000
1322025.01.14 20:00modify540.100.618610.640610.61161
1332025.01.15 13:30t/p440.100.621510.592510.6215169.562742.30
1342025.01.15 13:30t/p450.100.621830.592830.6218369.562811.86
1352025.01.15 13:30t/p460.100.621790.592790.6217969.562881.42
1362025.01.15 13:30t/p420.100.622020.593020.6220269.342950.76
1372025.01.15 13:30t/p470.100.622250.593250.6222569.563020.32
1382025.01.15 13:30t/p430.100.622610.593610.6226169.563089.88
1392025.01.15 13:30t/p410.100.622820.593820.6228269.343159.22
1402025.01.15 13:30t/p480.100.622730.593730.6227369.563228.78
1412025.01.15 16:00sell550.100.622560.000000.00000
1422025.01.15 16:00modify550.100.622560.644560.61556
1432025.01.15 20:00sell560.100.622770.000000.00000
1442025.01.15 20:00modify560.100.622770.644770.61577
1452025.01.16 00:00sell570.100.623490.000000.00000
1462025.01.16 00:00modify570.100.623490.645490.61649
1472025.01.16 04:00sell580.100.621030.000000.00000
1482025.01.16 04:00modify580.100.621030.643030.61403
1492025.01.16 08:00sell590.100.621710.000000.00000
1502025.01.16 08:00modify590.100.621710.643710.61471
1512025.01.16 12:00sell600.100.621210.000000.00000
1522025.01.16 12:00modify600.100.621210.643210.61421
1532025.01.16 16:00sell610.100.621930.000000.00000
1542025.01.16 16:00modify610.100.621930.643930.61493
1552025.01.16 20:00sell620.100.621170.000000.00000
1562025.01.16 20:00modify620.100.621170.643170.61417
1572025.01.20 13:32t/p330.100.625420.596420.6254268.023296.80
1582025.01.20 13:34t/p400.100.626060.597060.6260668.243365.04
1592025.01.20 13:34t/p370.100.626230.597230.6262368.243433.28
1602025.01.20 13:35t/p350.100.626450.597450.6264568.023501.30
1612025.01.20 13:51t/p390.100.626570.597570.6265768.243569.54
1622025.01.20 14:01t/p380.100.626870.597870.6268768.243637.78
1632025.01.20 14:03t/p360.100.627000.598000.6270068.023705.80
1642025.01.20 14:28t/p320.100.627160.598160.6271668.023773.82
1652025.01.20 14:30t/p340.100.627240.598240.6272468.023841.84
1662025.01.20 14:30t/p280.100.627320.598320.6273267.363909.20
1672025.01.20 14:43t/p290.100.628120.599120.6281267.363976.56
1682025.01.20 14:43t/p300.100.628280.599280.6282867.364043.92
1692025.01.20 14:43t/p310.100.628350.599350.6283568.024111.94
1702025.01.20 16:00sell630.100.625700.000000.00000
1712025.01.20 16:00modify630.100.625700.647700.61870
1722025.01.20 20:00sell640.100.627320.000000.00000
1732025.01.20 20:00modify640.100.627320.649320.62032
1742025.01.21 00:00sell650.100.627990.000000.00000
1752025.01.21 00:00modify650.100.627990.649990.62099
1762025.01.21 04:00sell660.100.624810.000000.00000
1772025.01.21 04:00modify660.100.624810.646810.61781
1782025.01.21 08:00sell670.100.623550.000000.00000
1792025.01.21 08:00modify670.100.623550.645550.61655
1802025.01.21 12:00buy680.100.622160.000000.00000
1812025.01.21 12:00modify680.100.622160.600160.62916
1822025.01.21 16:00sell690.100.625800.000000.00000
1832025.01.21 16:00modify690.100.625800.647800.61880
1842025.01.21 20:00sell700.100.626460.000000.00000
1852025.01.21 20:00modify700.100.626460.648460.61946
1862025.01.22 00:00sell710.100.626140.000000.00000
1872025.01.22 00:00modify710.100.626140.648140.61914
1882025.01.22 04:00sell720.100.626390.000000.00000
1892025.01.22 04:00modify720.100.626390.648390.61939
1902025.01.22 08:00sell730.100.625810.000000.00000
1912025.01.22 08:00modify730.100.625810.647810.61881
1922025.01.22 10:39t/p680.100.629160.600160.6291669.784181.72
1932025.01.22 12:00sell740.100.628280.000000.00000
1942025.01.22 12:00modify740.100.628280.650280.62128
1952025.01.22 16:00sell750.100.627170.000000.00000
1962025.01.22 16:00modify750.100.627170.649170.62017
1972025.01.22 20:00sell760.100.627780.000000.00000
1982025.01.22 20:00modify760.100.627780.649780.62078
1992025.01.23 17:56t/p270.100.629910.600910.6299166.264247.98
2002025.01.23 20:00sell770.100.628790.000000.00000
2012025.01.23 20:00modify770.100.628790.650790.62179
2022025.01.24 02:14t/p150.100.630330.601330.6303365.604313.58
2032025.01.24 02:14t/p260.100.630460.601460.6304666.044379.62
2042025.01.24 04:00sell780.100.631840.000000.00000
2052025.01.24 04:00modify780.100.631840.653840.62484
2062025.01.24 08:00sell790.100.631380.000000.00000
2072025.01.24 08:00modify790.100.631380.653380.62438
2082025.01.28 08:12t/p780.100.624840.653840.6248469.814449.43
2092025.01.28 12:00buy800.100.624960.000000.00000
2102025.01.28 12:00modify800.100.624960.602960.63196
2112025.01.28 12:07t/p790.100.624380.653380.6243869.814519.23
2122025.01.28 16:00buy810.100.624650.000000.00000
2132025.01.28 16:00modify810.100.624650.602650.63165
2142025.01.29 13:25t/p770.100.621790.650790.6217969.614588.85
2152025.01.29 13:50t/p740.100.621280.650280.6212869.324658.17
2162025.01.29 16:00buy820.100.622970.000000.00000
2172025.01.29 16:00modify820.100.622970.600970.62997
2182025.01.29 20:00buy830.100.623390.000000.00000
2192025.01.29 20:00modify830.100.623390.601390.63039
2202025.01.30 20:40t/p650.100.620990.649990.6209968.934727.10
2212025.01.30 20:41t/p760.100.620780.649780.6207869.034796.13
2222025.01.30 20:41t/p640.100.620320.649320.6203268.844864.97
2232025.01.30 20:41t/p750.100.620170.649170.6201769.034934.00
2242025.01.31 00:00buy840.100.621650.000000.00000
2252025.01.31 00:00modify840.100.621650.599650.62865
2262025.01.31 04:00buy850.100.622260.000000.00000
2272025.01.31 04:00modify850.100.622260.600260.62926
2282025.01.31 08:00buy860.100.623690.000000.00000
2292025.01.31 08:00modify860.100.623690.601690.63069
2302025.01.31 12:00buy870.100.621510.000000.00000
2312025.01.31 12:00modify870.100.621510.599510.62851
2322025.02.02 22:00t/p570.100.616490.645490.6164968.555002.54
2332025.02.02 22:00t/p630.100.618700.647700.6187068.745071.28
2342025.02.02 22:00t/p660.100.617810.646810.6178168.845140.12
2352025.02.02 22:00t/p670.100.616550.645550.6165568.845208.95
2362025.02.02 22:00t/p690.100.618800.647800.6188068.845277.79
2372025.02.02 22:00t/p700.100.619460.648460.6194668.845346.62
2382025.02.02 22:00t/p710.100.619140.648140.6191468.935415.56
2392025.02.02 22:00t/p720.100.619390.648390.6193968.935484.49
2402025.02.02 22:00t/p730.100.618810.647810.6188168.935553.42
2412025.02.02 22:00t/p560.100.615770.644770.6157768.255621.68
2422025.02.02 22:00t/p550.100.615560.644560.6155668.255689.93
2432025.02.02 23:21t/p610.100.614930.643930.6149368.555758.48
2442025.02.02 23:22t/p590.100.614710.643710.6147168.555827.02
2452025.02.02 23:38t/p600.100.614210.643210.6142168.555895.57
2462025.02.02 23:38t/p620.100.614170.643170.6141768.555964.11
2472025.02.02 23:38t/p580.100.614030.643030.6140368.556032.66
2482025.02.03 00:00buy880.100.614410.000000.00000
2492025.02.03 00:00modify880.100.614410.592410.62141
2502025.02.03 00:23t/p510.100.612660.641660.6126668.066100.72
2512025.02.03 00:23t/p530.100.612510.641510.6125168.066168.78
2522025.02.03 00:52t/p490.100.612060.641060.6120668.066236.84
2532025.02.03 00:55t/p540.100.611610.640610.6116168.066304.90
2542025.02.03 00:55t/p500.100.611590.640590.6115968.066372.96
2552025.02.03 02:02t/p520.100.611000.640000.6110068.066441.02
2562025.02.03 04:00buy890.100.610050.000000.00000
2572025.02.03 04:00modify890.100.610050.588050.61705
2582025.02.03 08:00buy900.100.613770.000000.00000
2592025.02.03 08:00modify900.100.613770.591770.62077
2602025.02.03 12:00buy910.100.615060.000000.00000
2612025.02.03 12:00modify910.100.615060.593060.62206
2622025.02.03 13:05t/p890.100.617050.588050.6170570.006511.02
2632025.02.03 16:00buy920.100.619740.000000.00000
2642025.02.03 16:00modify920.100.619740.597740.62674
2652025.02.03 20:00buy930.100.618520.000000.00000
2662025.02.03 20:00modify930.100.618520.596520.62552
2672025.02.03 21:36t/p900.100.620770.591770.6207770.006581.02
2682025.02.03 21:41t/p880.100.621410.592410.6214170.006651.02
2692025.02.03 21:42t/p910.100.622060.593060.6220670.006721.02
2702025.02.04 00:00buy940.100.621990.000000.00000
2712025.02.04 00:00modify940.100.621990.599990.62899
2722025.02.04 04:00buy950.100.620500.000000.00000
2732025.02.04 04:00modify950.100.620500.598500.62750
2742025.02.04 08:00buy960.100.620950.000000.00000
2752025.02.04 08:00modify960.100.620950.598950.62795
2762025.02.04 12:00buy970.100.620910.000000.00000
2772025.02.04 12:00modify970.100.620910.598910.62791
2782025.02.04 16:00sell980.100.624800.000000.00000
2792025.02.04 16:00modify980.100.624800.646800.61780
2802025.02.04 16:04t/p930.100.625520.596520.6255269.786790.80
2812025.02.04 20:00sell990.100.625960.000000.00000
2822025.02.04 20:00modify990.100.625960.647960.61896
2832025.02.05 00:00sell1000.100.624910.000000.00000
2842025.02.05 00:00modify1000.100.624910.646910.61791
2852025.02.05 04:00sell1010.100.625010.000000.00000
2862025.02.05 04:00modify1010.100.625010.647010.61801
2872025.02.05 07:26t/p920.100.626740.597740.6267469.566860.36
2882025.02.05 08:00sell1020.100.626920.000000.00000
2892025.02.05 08:00modify1020.100.626920.648920.61992
2902025.02.05 08:25t/p950.100.627500.598500.6275069.786930.14
2912025.02.05 08:51t/p970.100.627910.598910.6279169.786999.92
2922025.02.05 08:51t/p960.100.627950.598950.6279569.787069.70
2932025.02.05 10:31t/p870.100.628510.599510.6285169.347139.04
2942025.02.05 10:34t/p840.100.628650.599650.6286569.347208.38
2952025.02.05 12:00sell1030.100.628140.000000.00000
2962025.02.05 12:00modify1030.100.628140.650140.62114
2972025.02.05 15:00t/p940.100.628990.599990.6289969.787278.16
2982025.02.05 15:00t/p850.100.629260.600260.6292669.347347.50
2992025.02.05 16:00sell1040.100.629330.000000.00000
3002025.02.05 16:00modify1040.100.629330.651330.62233
3012025.02.05 20:00sell1050.100.628500.000000.00000
3022025.02.05 20:00modify1050.100.628500.650500.62150
3032025.02.06 00:00sell1060.100.628330.000000.00000
3042025.02.06 00:00modify1060.100.628330.650330.62133
3052025.02.06 04:00sell1070.100.626370.000000.00000
3062025.02.06 04:00modify1070.100.626370.648370.61937
3072025.02.06 08:00sell1080.100.626240.000000.00000
3082025.02.06 08:00modify1080.100.626240.648240.61924
3092025.02.06 12:00buy1090.100.626750.000000.00000
3102025.02.06 12:00modify1090.100.626750.604750.63375
3112025.02.06 16:00sell1100.100.627920.000000.00000
3122025.02.06 16:00modify1100.100.627920.649920.62092
3132025.02.06 20:00sell1110.100.627990.000000.00000
3142025.02.06 20:00modify1110.100.627990.649990.62099
3152025.02.07 00:00sell1120.100.628070.000000.00000
3162025.02.07 00:00modify1120.100.628070.650070.62107
3172025.02.07 04:00sell1130.100.628680.000000.00000
3182025.02.07 04:00modify1130.100.628680.650680.62168
3192025.02.07 08:00sell1140.100.628610.000000.00000
3202025.02.07 08:00modify1140.100.628610.650610.62161
3212025.02.07 12:00sell1150.100.628180.000000.00000
3222025.02.07 12:00modify1150.100.628180.650180.62118
3232025.02.07 13:30t/p820.100.629970.600970.6299767.587415.08
3242025.02.07 16:00sell1160.100.627470.000000.00000
3252025.02.07 16:00modify1160.100.627470.649470.62047
3262025.02.07 20:00sell1170.100.627240.000000.00000
3272025.02.07 20:00modify1170.100.627240.649240.62024
3282025.02.10 00:00buy1180.100.626030.000000.00000
3292025.02.10 00:00modify1180.100.626030.604030.63303
3302025.02.10 04:00buy1190.100.627060.000000.00000
3312025.02.10 04:00modify1190.100.627060.605060.63406
3322025.02.10 08:00sell1200.100.627250.000000.00000
3332025.02.10 08:00modify1200.100.627250.649250.62025
3342025.02.10 12:00sell1210.100.627310.000000.00000
3352025.02.10 12:00modify1210.100.627310.649310.62031
3362025.02.10 16:00sell1220.100.628370.000000.00000
3372025.02.10 16:00modify1220.100.628370.650370.62137
3382025.02.10 20:00sell1230.100.627900.000000.00000
3392025.02.10 20:00modify1230.100.627900.649900.62090
3402025.02.12 02:05t/p830.100.630390.601390.6303966.927482.00
3412025.02.12 02:34t/p860.100.630690.601690.6306967.807549.80
3422025.02.12 04:00sell1240.100.629890.000000.00000
3432025.02.12 04:00modify1240.100.629890.651890.62289
3442025.02.12 08:00sell1250.100.628790.000000.00000
3452025.02.12 08:00modify1250.100.628790.650790.62179
3462025.02.13 20:50t/p810.100.631650.602650.6316566.047615.84
3472025.02.13 20:52t/p800.100.631960.602960.6319666.047681.88
3482025.02.14 00:00sell1260.100.631590.000000.00000
3492025.02.14 00:00modify1260.100.631590.653590.62459
3502025.02.14 04:00sell1270.100.632230.000000.00000
3512025.02.14 04:00modify1270.100.632230.654230.62523
3522025.02.14 07:12t/p1180.100.633030.604030.6330368.687750.56
3532025.02.14 08:00sell1280.100.632800.000000.00000
3542025.02.14 08:00modify1280.100.632800.654800.62580
3552025.02.14 08:16t/p1090.100.633750.604750.6337568.247818.80
3562025.02.14 09:21t/p1190.100.634060.605060.6340668.687887.48
3572025.02.14 12:00sell1290.100.633920.000000.00000
3582025.02.14 12:00modify1290.100.633920.655920.62692
3592025.02.14 16:00sell1300.100.636180.000000.00000
3602025.02.14 16:00modify1300.100.636180.658180.62918
3612025.02.27 04:00t/p1300.100.629180.658180.6291868.747956.22
3622025.02.27 08:00buy1310.100.630010.000000.00000
3632025.02.27 08:00modify1310.100.630010.608010.63701
3642025.02.27 13:54t/p1290.100.626920.655920.6269268.748024.95
3652025.02.27 14:43t/p1280.100.625800.654800.6258068.748093.69
3662025.02.27 16:00buy1320.100.625810.000000.00000
3672025.02.27 16:00modify1320.100.625810.603810.63281
3682025.02.27 17:40t/p1270.100.625230.654230.6252368.748162.43
3692025.02.27 19:34t/p1260.100.624590.653590.6245968.748231.17
3702025.02.27 20:00buy1330.100.624540.000000.00000
3712025.02.27 20:00modify1330.100.624540.602540.63154
3722025.02.28 00:00buy1340.100.623410.000000.00000
3732025.02.28 00:00modify1340.100.623410.601410.63041
3742025.02.28 01:31t/p1240.100.622890.651890.6228968.258299.42
3752025.02.28 01:55t/p1040.100.622330.651330.6223367.588367.00
3762025.02.28 02:47t/p1250.100.621790.650790.6217968.258435.25
3772025.02.28 02:47t/p1130.100.621680.650680.6216867.968503.22
3782025.02.28 02:48t/p1140.100.621610.650610.6216167.968571.18
3792025.02.28 03:02t/p1050.100.621500.650500.6215067.588638.76
3802025.02.28 03:04t/p1220.100.621370.650370.6213768.068706.82
3812025.02.28 03:16t/p1060.100.621330.650330.6213367.878774.68
3822025.02.28 04:00buy1350.100.621440.000000.00000
3832025.02.28 04:00modify1350.100.621440.599440.62844
3842025.02.28 07:15t/p1150.100.621180.650180.6211867.968842.64
3852025.02.28 07:20t/p1030.100.621140.650140.6211467.588910.22
3862025.02.28 08:00buy1360.100.621540.000000.00000
3872025.02.28 08:00modify1360.100.621540.599540.62854
3882025.02.28 12:00buy1370.100.622090.000000.00000
3892025.02.28 12:00modify1370.100.622090.600090.62909
3902025.02.28 14:33t/p1120.100.621070.650070.6210767.968978.18
3912025.02.28 14:34t/p1110.100.620990.649990.6209967.879046.05
3922025.02.28 14:47t/p1100.100.620920.649920.6209267.879113.91
3932025.02.28 14:47t/p1230.100.620900.649900.6209068.069181.97
3942025.02.28 16:00buy1380.100.622100.000000.00000
3952025.02.28 16:00modify1380.100.622100.600100.62910
3962025.02.28 18:16t/p1160.100.620470.649470.6204767.969249.94
3972025.02.28 18:16t/p1200.100.620250.649250.6202568.069318.00
3982025.02.28 18:16t/p1210.100.620310.649310.6203168.069386.06
3992025.02.28 18:16t/p1170.100.620240.649240.6202467.969454.02
4002025.02.28 18:20t/p1020.100.619920.648920.6199267.589521.59
4012025.02.28 20:00buy1390.100.620050.000000.00000
4022025.02.28 20:00modify1390.100.620050.598050.62705
4032025.03.03 00:00buy1400.100.622240.000000.00000
4042025.03.03 00:00modify1400.100.622240.600240.62924
4052025.03.03 04:00buy1410.100.622040.000000.00000
4062025.03.03 04:00modify1410.100.622040.600040.62904
4072025.03.03 08:00buy1420.100.621980.000000.00000
4082025.03.03 08:00modify1420.100.621980.599980.62898
4092025.03.03 12:00buy1430.100.622490.000000.00000
4102025.03.03 12:00modify1430.100.622490.600490.62949
4112025.03.03 16:00buy1440.100.624320.000000.00000
4122025.03.03 16:00modify1440.100.624320.602320.63132
4132025.03.03 20:00buy1450.100.622470.000000.00000
4142025.03.03 20:00modify1450.100.622470.600470.62947
4152025.03.04 00:00buy1460.100.621830.000000.00000
4162025.03.04 00:00modify1460.100.621830.599830.62883
4172025.03.04 04:00buy1470.100.620230.000000.00000
4182025.03.04 04:00modify1470.100.620230.598230.62723
4192025.03.04 04:03t/p1070.100.619370.648370.6193767.679589.27
4202025.03.04 05:01t/p1080.100.619240.648240.6192467.679656.94
4212025.03.04 08:00buy1480.100.620850.000000.00000
4222025.03.04 08:00modify1480.100.620850.598850.62785
4232025.03.04 12:00buy1490.100.623930.000000.00000
4242025.03.04 12:00modify1490.100.623930.601930.63093
4252025.03.04 16:00buy1500.100.620910.000000.00000
4262025.03.04 16:00modify1500.100.620910.598910.62791
4272025.03.04 20:00buy1510.100.624860.000000.00000
4282025.03.04 20:00modify1510.100.624860.602860.63186
4292025.03.04 21:44t/p1390.100.627050.598050.6270569.569726.50
4302025.03.04 23:01t/p1470.100.627230.598230.6272370.009796.50
4312025.03.04 23:14t/p1480.100.627850.598850.6278570.009866.50
4322025.03.04 23:14t/p1500.100.627910.598910.6279170.009936.50
4332025.03.05 00:00buy1520.100.627040.000000.00000
4342025.03.05 00:00modify1520.100.627040.605040.63404
4352025.03.05 04:00buy1530.100.625310.000000.00000
4362025.03.05 04:00modify1530.100.625310.603310.63231
4372025.03.05 08:00buy1540.100.627500.000000.00000
4382025.03.05 08:00modify1540.100.627500.605500.63450
4392025.03.05 09:00t/p1350.100.628440.599440.6284469.3410005.84
4402025.03.05 09:01t/p1360.100.628540.599540.6285469.3410075.18
4412025.03.05 09:03t/p1460.100.628830.599830.6288369.7810144.96
4422025.03.05 09:22t/p1420.100.628980.599980.6289869.5610214.52
4432025.03.05 09:22t/p1410.100.629040.600040.6290469.5610284.08
4442025.03.05 12:00sell1550.100.627900.000000.00000
4452025.03.05 12:00modify1550.100.627900.649900.62090
4462025.03.05 13:56t/p1370.100.629090.600090.6290969.3410353.42
4472025.03.05 13:56t/p1380.100.629100.600100.6291069.3410422.76
4482025.03.05 13:57t/p1400.100.629240.600240.6292469.5610492.32
4492025.03.05 14:03t/p1450.100.629470.600470.6294769.5610561.88
4502025.03.05 14:04t/p1430.100.629490.600490.6294969.5610631.44
4512025.03.05 14:31t/p1340.100.630410.601410.6304169.3410700.78
4522025.03.05 14:39t/p1490.100.630930.601930.6309369.7810770.56
4532025.03.05 14:41t/p1440.100.631320.602320.6313269.5610840.12
4542025.03.05 14:42t/p1330.100.631540.602540.6315469.1210909.24
4552025.03.05 15:00t/p1510.100.631860.602860.6318669.7810979.02
4562025.03.05 16:00sell1560.100.630510.000000.00000
4572025.03.05 16:00modify1560.100.630510.652510.62351
4582025.03.05 17:53t/p1530.100.632310.603310.6323170.0011049.02
4592025.03.05 19:16t/p1320.100.632810.603810.6328169.1211118.14
4602025.03.05 19:57t/p1520.100.634040.605040.6340470.0011188.14
4612025.03.05 20:00sell1570.100.633850.000000.00000
4622025.03.05 20:00modify1570.100.633850.655850.62685
4632025.03.06 00:00sell1580.100.633620.000000.00000
4642025.03.06 00:00modify1580.100.633620.655620.62662
4652025.03.06 01:39t/p1540.100.634500.605500.6345069.3411257.48
4662025.03.06 04:00sell1590.100.633880.000000.00000
4672025.03.06 04:00modify1590.100.633880.655880.62688
4682025.03.06 08:00sell1600.100.633160.000000.00000
4692025.03.06 08:00modify1600.100.633160.655160.62616
4702025.03.06 12:00sell1610.100.633450.000000.00000
4712025.03.06 12:00modify1610.100.633450.655450.62645
4722025.03.06 16:00sell1620.100.635020.000000.00000
4732025.03.06 16:00modify1620.100.635020.657020.62802
4742025.03.06 20:00sell1630.100.633510.000000.00000
4752025.03.06 20:00modify1630.100.633510.655510.62651
4762025.03.07 00:00sell1640.100.633120.000000.00000
4772025.03.07 00:00modify1640.100.633120.655120.62612
4782025.03.07 04:00sell1650.100.630210.000000.00000
4792025.03.07 04:00modify1650.100.630210.652210.62321
4802025.03.07 08:00sell1660.100.630890.000000.00000
4812025.03.07 08:00modify1660.100.630890.652890.62389
4822025.03.07 12:00sell1670.100.629560.000000.00000
4832025.03.07 12:00modify1670.100.629560.651560.62256
4842025.03.07 16:00sell1680.100.631240.000000.00000
4852025.03.07 16:00modify1680.100.631240.653240.62424
4862025.03.07 20:00sell1690.100.630790.000000.00000
4872025.03.07 20:00modify1690.100.630790.652790.62379
4882025.03.10 00:00buy1700.100.630570.000000.00000
4892025.03.10 00:00modify1700.100.630570.608570.63757
4902025.03.10 04:00sell1710.100.630440.000000.00000
4912025.03.10 04:00modify1710.100.630440.652440.62344
4922025.03.10 08:00sell1720.100.632220.000000.00000
4932025.03.10 08:00modify1720.100.632220.654220.62522
4942025.03.10 12:00sell1730.100.632410.000000.00000
4952025.03.10 12:00modify1730.100.632410.654410.62541
4962025.03.10 16:00sell1740.100.630590.000000.00000
4972025.03.10 16:00modify1740.100.630590.652590.62359
4982025.03.10 18:07t/p1620.100.628020.657020.6280269.8111327.29
4992025.03.10 19:06t/p1590.100.626880.655880.6268869.8111397.09
5002025.03.10 19:06t/p1570.100.626850.655850.6268569.5211466.61
5012025.03.10 20:00buy1750.100.628490.000000.00000
5022025.03.10 20:00modify1750.100.628490.606490.63549
5032025.03.11 00:00buy1760.100.628290.000000.00000
5042025.03.11 00:00modify1760.100.628290.606290.63529
5052025.03.11 01:14t/p1580.100.626620.655620.6266269.7111536.32
5062025.03.11 01:14t/p1630.100.626510.655510.6265169.7111606.02
5072025.03.11 01:15t/p1610.100.626450.655450.6264569.7111675.73
5082025.03.11 01:16t/p1600.100.626160.655160.6261669.7111745.44
5092025.03.11 04:00buy1770.100.627640.000000.00000
5102025.03.11 04:00modify1770.100.627640.605640.63464
5112025.03.11 08:00buy1780.100.628750.000000.00000
5122025.03.11 08:00modify1780.100.628750.606750.63575
5132025.03.11 12:00buy1790.100.629230.000000.00000
5142025.03.11 12:00modify1790.100.629230.607230.63623
5152025.03.11 16:00buy1800.100.628680.000000.00000
5162025.03.11 16:00modify1800.100.628680.606680.63568
5172025.03.11 20:00buy1810.100.630090.000000.00000
5182025.03.11 20:00modify1810.100.630090.608090.63709
5192025.03.12 00:00buy1820.100.629790.000000.00000
5202025.03.12 00:00modify1820.100.629790.607790.63679
5212025.03.12 04:00buy1830.100.628640.000000.00000
5222025.03.12 04:00modify1830.100.628640.606640.63564
5232025.03.12 08:00buy1840.100.629050.000000.00000
5242025.03.12 08:00modify1840.100.629050.607050.63605
5252025.03.12 12:00buy1850.100.628920.000000.00000
5262025.03.12 12:00modify1850.100.628920.606920.63592
5272025.03.12 16:00sell1860.100.630490.000000.00000
5282025.03.12 16:00modify1860.100.630490.652490.62349
5292025.03.17 09:57t/p1770.100.634640.605640.6346468.6811814.12
5302025.03.17 10:32t/p1760.100.635290.606290.6352968.6811882.80
5312025.03.17 12:00sell1870.100.635010.000000.00000
5322025.03.17 12:00modify1870.100.635010.657010.62801
5332025.03.17 13:33t/p1750.100.635490.606490.6354968.4611951.26
5342025.03.17 13:34t/p1800.100.635680.606680.6356868.6812019.94
5352025.03.17 13:34t/p1830.100.635640.606640.6356468.9012088.84
5362025.03.17 13:44t/p1780.100.635750.606750.6357568.6812157.52
5372025.03.17 14:14t/p1850.100.635920.606920.6359268.9012226.42
5382025.03.17 14:19t/p1840.100.636050.607050.6360568.9012295.32
5392025.03.17 14:43t/p1790.100.636230.607230.6362368.6812364.00
5402025.03.17 15:15t/p1820.100.636790.607790.6367968.9012432.90
5412025.03.17 15:21t/p1310.100.637010.608010.6370166.4812499.38
5422025.03.17 15:24t/p1810.100.637090.608090.6370968.6812568.06
5432025.03.17 16:00sell1880.100.637280.000000.00000
5442025.03.17 16:00modify1880.100.637280.659280.63028
5452025.03.17 16:20t/p1700.100.637570.608570.6375768.4612636.52
5462025.03.17 20:00sell1890.100.638580.000000.00000
5472025.03.17 20:00modify1890.100.638580.660580.63158
5482025.03.18 00:00sell1900.100.638020.000000.00000
5492025.03.18 00:00modify1900.100.638020.660020.63102
5502025.03.18 04:00sell1910.100.636890.000000.00000
5512025.03.18 04:00modify1910.100.636890.658890.62989
5522025.03.18 08:00sell1920.100.637990.000000.00000
5532025.03.18 08:00modify1920.100.637990.659990.63099
5542025.03.18 12:00sell1930.100.636780.000000.00000
5552025.03.18 12:00modify1930.100.636780.658780.62978
5562025.03.18 16:00sell1940.100.635400.000000.00000
5572025.03.18 16:00modify1940.100.635400.657400.62840
5582025.03.18 20:00sell1950.100.636190.000000.00000
5592025.03.18 20:00modify1950.100.636190.658190.62919
5602025.03.19 00:00sell1960.100.636110.000000.00000
5612025.03.19 00:00modify1960.100.636110.658110.62911
5622025.03.19 04:00sell1970.100.635920.000000.00000
5632025.03.19 04:00modify1970.100.635920.657920.62892
5642025.03.19 08:00sell1980.100.633030.000000.00000
5652025.03.19 08:00modify1980.100.633030.655030.62603
5662025.03.19 12:00sell1990.100.633520.000000.00000
5672025.03.19 12:00modify1990.100.633520.655520.62652
5682025.03.20 07:21t/p1890.100.631580.660580.6315869.5212706.04
5692025.03.20 08:00buy2000.100.632350.000000.00000
5702025.03.20 08:00modify2000.100.632350.610350.63935
5712025.03.20 09:16t/p1900.100.631020.660020.6310269.6112775.65
5722025.03.20 09:17t/p1920.100.630990.659990.6309969.6112845.26
5732025.03.20 09:25t/p1880.100.630280.659280.6302869.5212914.78
5742025.03.20 09:44t/p1910.100.629890.658890.6298969.6112984.39
5752025.03.20 09:45t/p1930.100.629780.658780.6297869.6113054.00
5762025.03.20 10:10t/p1950.100.629190.658190.6291969.6113123.61
5772025.03.20 10:11t/p1960.100.629110.658110.6291169.7113193.32
5782025.03.20 10:17t/p1970.100.628920.657920.6289269.7113263.03
5792025.03.20 12:00buy2010.100.628990.000000.00000
5802025.03.20 12:00modify2010.100.628990.606990.63599
5812025.03.20 13:22t/p1940.100.628400.657400.6284069.6113332.64
5822025.03.20 13:26t/p1870.100.628010.657010.6280169.5213402.16
5832025.03.20 16:00buy2020.100.630190.000000.00000
5842025.03.20 16:00modify2020.100.630190.608190.63719
5852025.03.20 20:00buy2030.100.630750.000000.00000
5862025.03.20 20:00modify2030.100.630750.608750.63775
5872025.03.21 00:00buy2040.100.630470.000000.00000
5882025.03.21 00:00modify2040.100.630470.608470.63747
5892025.03.21 04:00buy2050.100.629460.000000.00000
5902025.03.21 04:00modify2050.100.629460.607460.63646
5912025.03.21 08:00buy2060.100.629790.000000.00000
5922025.03.21 08:00modify2060.100.629790.607790.63679
5932025.03.21 12:00buy2070.100.629500.000000.00000
5942025.03.21 12:00modify2070.100.629500.607500.63650
5952025.03.21 15:51t/p1990.100.626520.655520.6265269.6113471.77
5962025.03.21 15:53t/p1640.100.626120.655120.6261268.6413540.41
5972025.03.21 16:00buy2080.100.626610.000000.00000
5982025.03.21 16:00modify2080.100.626610.604610.63361
5992025.03.21 20:00buy2090.100.627760.000000.00000
6002025.03.21 20:00modify2090.100.627760.605760.63476
6012025.03.24 00:00buy2100.100.629150.000000.00000
6022025.03.24 00:00modify2100.100.629150.607150.63615
6032025.03.24 04:00buy2110.100.627940.000000.00000
6042025.03.24 04:00modify2110.100.627940.605940.63494
6052025.03.24 08:00buy2120.100.629420.000000.00000
6062025.03.24 08:00modify2120.100.629420.607420.63642
6072025.03.31 08:18t/p1980.100.626030.655030.6260368.8413609.25
6082025.03.31 09:48t/p1730.100.625410.654410.6254167.9613677.21
6092025.03.31 09:56t/p1720.100.625220.654220.6252267.9613745.17
6102025.03.31 12:00buy2130.100.625270.000000.00000
6112025.03.31 12:00modify2130.100.625270.603270.63227
6122025.03.31 12:48t/p1680.100.624240.653240.6242467.8713813.04
6132025.03.31 12:58t/p1660.100.623890.652890.6238967.8713880.90
6142025.03.31 13:24t/p1690.100.623790.652790.6237967.8713948.77
6152025.03.31 13:34t/p1740.100.623590.652590.6235967.9614016.73
6162025.03.31 13:36t/p1560.100.623510.652510.6235167.4814084.21
6172025.03.31 13:36t/p1860.100.623490.652490.6234968.1614152.37
6182025.03.31 13:37t/p1710.100.623440.652440.6234467.9614220.33
6192025.03.31 13:39t/p1650.100.623210.652210.6232167.8714288.20
6202025.03.31 14:23t/p1670.100.622560.651560.6225667.8714356.06
6212025.03.31 16:00buy2140.100.623700.000000.00000
6222025.03.31 16:00modify2140.100.623700.601700.63070
6232025.03.31 20:00buy2150.100.625190.000000.00000
6242025.03.31 20:00modify2150.100.625190.603190.63219
6252025.04.01 00:00buy2160.100.624210.000000.00000
6262025.04.01 00:00modify2160.100.624210.602210.63121
6272025.04.01 04:00buy2170.100.625080.000000.00000
6282025.04.01 04:00modify2170.100.625080.603080.63208
6292025.04.01 08:00buy2180.100.625020.000000.00000
6302025.04.01 08:00modify2180.100.625020.603020.63202
6312025.04.01 12:00buy2190.100.625170.000000.00000
6322025.04.01 12:00modify2190.100.625170.603170.63217
6332025.04.01 16:00buy2200.100.628030.000000.00000
6342025.04.01 16:00modify2200.100.628030.606030.63503
6352025.04.01 20:00buy2210.100.628040.000000.00000
6362025.04.01 20:00modify2210.100.628040.606040.63504
6372025.04.02 00:00buy2220.100.629060.000000.00000
6382025.04.02 00:00modify2220.100.629060.607060.63606
6392025.04.02 04:00sell2230.100.629800.000000.00000
6402025.04.02 04:00modify2230.100.629800.651800.62280
6412025.04.02 08:00sell2240.100.630300.000000.00000
6422025.04.02 08:00modify2240.100.630300.652300.62330
6432025.04.02 09:00t/p2140.100.630700.601700.6307069.5614425.62
6442025.04.02 09:48t/p2160.100.631210.602210.6312169.7814495.40
6452025.04.02 12:00sell2250.100.630570.000000.00000
6462025.04.02 12:00modify2250.100.630570.652570.62357
6472025.04.02 16:00sell2260.100.629920.000000.00000
6482025.04.02 16:00modify2260.100.629920.651920.62292
6492025.04.02 20:13t/p2180.100.632020.603020.6320269.7814565.18
6502025.04.02 20:13t/p2170.100.632080.603080.6320869.7814634.96
6512025.04.02 20:14t/p2150.100.632190.603190.6321969.5614704.52
6522025.04.02 20:14t/p2190.100.632170.603170.6321769.7814774.30
6532025.04.02 20:14t/p2130.100.632270.603270.6322769.5614843.86
6542025.04.02 20:17t/p2080.100.633610.604610.6336167.8014911.66
6552025.04.02 22:21t/p2250.100.623570.652570.6235770.0014981.66
6562025.04.02 22:21t/p2240.100.623300.652300.6233070.0015051.66
6572025.04.02 22:24t/p2260.100.622920.651920.6229270.0015121.66
6582025.04.03 00:00buy2270.100.626620.000000.00000
6592025.04.03 00:00modify2270.100.626620.604620.63362
6602025.04.03 04:00buy2280.100.627520.000000.00000
6612025.04.03 04:00modify2280.100.627520.605520.63452
6622025.04.03 08:00sell2290.100.630570.000000.00000
6632025.04.03 08:00modify2290.100.630570.652570.62357
6642025.04.03 08:41t/p2270.100.633620.604620.6336270.0015191.66
6652025.04.03 10:04t/p2280.100.634520.605520.6345270.0015261.66
6662025.04.03 10:05t/p2090.100.634760.605760.6347667.1415328.80
6672025.04.03 10:05t/p2110.100.634940.605940.6349467.3615396.16
6682025.04.03 10:06t/p2200.100.635030.606030.6350369.1215465.28
6692025.04.03 10:06t/p2210.100.635040.606040.6350469.1215534.40
6702025.04.03 11:54t/p2010.100.635990.606990.6359966.9215601.32
6712025.04.03 11:54t/p2220.100.636060.607060.6360669.3415670.66
6722025.04.03 11:54t/p2100.100.636150.607150.6361567.3615738.02
6732025.04.03 11:55t/p2120.100.636420.607420.6364267.3615805.38
6742025.04.03 11:55t/p2050.100.636460.607460.6364667.1415872.52
6752025.04.03 12:00sell2300.100.635930.000000.00000
6762025.04.03 12:00modify2300.100.635930.657930.62893
6772025.04.03 12:51t/p2070.100.636500.607500.6365067.1415939.66
6782025.04.03 13:06t/p2060.100.636790.607790.6367967.1416006.80
6792025.04.03 13:09t/p2020.100.637190.608190.6371966.9216073.72
6802025.04.03 13:09t/p2040.100.637470.608470.6374767.1416140.86
6812025.04.03 13:14t/p2030.100.637750.608750.6377566.9216207.78
6822025.04.03 16:00sell2310.100.634920.000000.00000
6832025.04.03 16:00modify2310.100.634920.656920.62792
6842025.04.03 20:00sell2320.100.631730.000000.00000
6852025.04.03 20:00modify2320.100.631730.653730.62473
6862025.04.04 00:00sell2330.100.632520.000000.00000
6872025.04.04 00:00modify2330.100.632520.654520.62552
6882025.04.04 02:36t/p2300.100.628930.657930.6289369.9016277.69
6892025.04.04 02:51t/p2310.100.627920.656920.6279269.9016347.59
6902025.04.04 03:31t/p2330.100.625520.654520.6255270.0016417.59
6912025.04.04 04:00buy2340.100.625680.000000.00000
6922025.04.04 04:00modify2340.100.625680.603680.63268
6932025.04.04 04:13t/p2320.100.624730.653730.6247369.9016487.49
6942025.04.04 04:52t/p2290.100.623570.652570.6235769.9016557.40
6952025.04.04 07:33t/p2230.100.622800.651800.6228069.6116627.01
6962025.04.04 08:00buy2350.100.621490.000000.00000
6972025.04.04 08:00modify2350.100.621490.599490.62849
6982025.04.04 08:00t/p1550.100.620900.649900.6209066.9016693.90
6992025.04.04 10:16t/p990.100.618960.647960.6189664.0816757.99
7002025.04.04 10:37t/p1010.100.618010.647010.6180164.1816822.17
7012025.04.04 10:37t/p1000.100.617910.646910.6179164.1816886.35
7022025.04.04 10:40t/p980.100.617800.646800.6178064.0816950.43
7032025.04.04 11:25s/l2000.100.610350.610350.63935-223.3016727.13
7042025.04.04 12:00buy2360.100.611580.000000.00000
7052025.04.04 12:00modify2360.100.611580.589580.61858
7062025.04.04 14:45s/l2340.100.603680.603680.63268-220.0016507.13
7072025.04.04 16:00buy2370.100.604480.000000.00000
7082025.04.04 16:00modify2370.100.604480.582480.61148
7092025.04.04 17:11s/l2350.100.599490.599490.62849-220.0016287.13
7102025.04.04 20:00buy2380.100.604030.000000.00000
7112025.04.04 20:00modify2380.100.604030.582030.61103
7122025.04.07 00:00buy2390.100.598920.000000.00000
7132025.04.07 00:00modify2390.100.598920.576920.60592
7142025.04.07 04:00buy2400.100.602600.000000.00000
7152025.04.07 04:00modify2400.100.602600.580600.60960
7162025.04.07 05:19t/p2390.100.605920.576920.6059270.0016357.13
7172025.04.07 08:00buy2410.100.601120.000000.00000
7182025.04.07 08:00modify2410.100.601120.579120.60812
7192025.04.07 12:00buy2420.100.604070.000000.00000
7202025.04.07 12:00modify2420.100.604070.582070.61107
7212025.04.07 12:49t/p2410.100.608120.579120.6081270.0016427.13
7222025.04.07 14:10t/p2400.100.609600.580600.6096070.0016497.13
7232025.04.07 14:11t/p2380.100.611030.582030.6110369.7816566.91
7242025.04.07 14:11t/p2420.100.611070.582070.6110770.0016636.91
7252025.04.07 14:11t/p2370.100.611480.582480.6114869.7816706.69
7262025.04.07 16:00buy2430.100.598170.000000.00000
7272025.04.07 16:00modify2430.100.598170.576170.60517
7282025.04.07 20:00buy2440.100.597940.000000.00000
7292025.04.07 20:00modify2440.100.597940.575940.60494
7302025.04.08 00:00buy2450.100.599960.000000.00000
7312025.04.08 00:00modify2450.100.599960.577960.60696
7322025.04.08 04:00buy2460.100.603140.000000.00000
7332025.04.08 04:00modify2460.100.603140.581140.61014
7342025.04.08 04:15t/p2440.100.604940.575940.6049469.7816776.47
7352025.04.08 04:16t/p2430.100.605170.576170.6051769.7816846.25
7362025.04.08 07:14t/p2450.100.606960.577960.6069670.0016916.25
7372025.04.08 08:00sell2470.100.604990.000000.00000
7382025.04.08 08:00modify2470.100.604990.626990.59799
7392025.04.08 12:00sell2480.100.605410.000000.00000
7402025.04.08 12:00modify2480.100.605410.627410.59841
7412025.04.08 16:00buy2490.100.601660.000000.00000
7422025.04.08 16:00modify2490.100.601660.579660.60866
7432025.04.08 17:10t/p2480.100.598410.627410.5984170.0016986.25
7442025.04.08 17:33t/p2470.100.597990.626990.5979970.0017056.25
7452025.04.08 20:00buy2500.100.596420.000000.00000
7462025.04.08 20:00modify2500.100.596420.574420.60342
7472025.04.09 00:00buy2510.100.595550.000000.00000
7482025.04.09 00:00modify2510.100.595550.573550.60255
7492025.04.09 04:00buy2520.100.596690.000000.00000
7502025.04.09 04:00modify2520.100.596690.574690.60369
7512025.04.09 07:58t/p2510.100.602550.573550.6025570.0017126.25
7522025.04.09 08:00buy2530.100.602940.000000.00000
7532025.04.09 08:00modify2530.100.602940.580940.60994
7542025.04.09 10:38t/p2500.100.603420.574420.6034269.7817196.03
7552025.04.09 10:41t/p2520.100.603690.574690.6036970.0017266.03
7562025.04.09 12:00buy2540.100.600370.000000.00000
7572025.04.09 12:00modify2540.100.600370.578370.60737
7582025.04.09 16:00buy2550.100.600520.000000.00000
7592025.04.09 16:00modify2550.100.600520.578520.60752
7602025.04.09 17:19t/p2540.100.607370.578370.6073770.0017336.03
7612025.04.09 17:20t/p2550.100.607520.578520.6075270.0017406.03
7622025.04.09 17:20t/p2490.100.608660.579660.6086669.7817475.81
7632025.04.09 17:21t/p2530.100.609940.580940.6099470.0017545.81
7642025.04.09 17:21t/p2460.100.610140.581140.6101469.7817615.59
7652025.04.09 20:00sell2560.100.614420.000000.00000
7662025.04.09 20:00modify2560.100.614420.636420.60742
7672025.04.10 00:00sell2570.100.613230.000000.00000
7682025.04.10 00:00modify2570.100.613230.635230.60623
7692025.04.10 04:00sell2580.100.617520.000000.00000
7702025.04.10 04:00modify2580.100.617520.639520.61052
7712025.04.10 04:48t/p2360.100.618580.589580.6185868.6817684.27
7722025.04.10 08:00sell2590.100.616270.000000.00000
7732025.04.10 08:00modify2590.100.616270.638270.60927
7742025.04.10 12:00sell2600.100.618440.000000.00000
7752025.04.10 12:00modify2600.100.618440.640440.61144
7762025.04.10 16:00sell2610.100.619110.000000.00000
7772025.04.10 16:00modify2610.100.619110.641110.61211
7782025.04.10 20:00sell2620.100.621860.000000.00000
7792025.04.10 20:00modify2620.100.621860.643860.61486
7802025.04.11 00:00sell2630.100.622250.000000.00000
7812025.04.11 00:00modify2630.100.622250.644250.61525
7822025.04.11 04:00sell2640.100.624210.000000.00000
7832025.04.11 04:00modify2640.100.624210.646210.61721
7842025.04.11 08:00sell2650.100.622380.000000.00000
7852025.04.11 08:00modify2650.100.622380.644380.61538
7862025.04.11 12:00sell2660.100.623910.000000.00000
7872025.04.11 12:00modify2660.100.623910.645910.61691
7882025.04.11 16:00sell2670.100.624260.000000.00000
7892025.04.11 16:00modify2670.100.624260.646260.61726
7902025.04.11 20:00sell2680.100.629170.000000.00000
7912025.04.11 20:00modify2680.100.629170.651170.62217
7922025.04.14 00:00sell2690.100.630030.000000.00000
7932025.04.14 00:00modify2690.100.630030.652030.62303
7942025.04.14 04:00sell2700.100.628860.000000.00000
7952025.04.14 04:00modify2700.100.628860.650860.62186
7962025.04.14 08:00sell2710.100.632440.000000.00000
7972025.04.14 08:00modify2710.100.632440.654440.62544
7982025.04.14 12:00sell2720.100.631130.000000.00000
7992025.04.14 12:00modify2720.100.631130.653130.62413
8002025.04.14 16:00sell2730.100.630960.000000.00000
8012025.04.14 16:00modify2730.100.630960.652960.62396
8022025.04.14 20:00sell2740.100.633340.000000.00000
8032025.04.14 20:00modify2740.100.633340.655340.62634
8042025.04.15 00:00sell2750.100.631830.000000.00000
8052025.04.15 00:00modify2750.100.631830.653830.62483
8062025.04.15 02:48s/l2570.100.635230.635230.60623-220.2917463.98
8072025.04.15 04:00sell2760.100.635290.000000.00000
8082025.04.15 04:00modify2760.100.635290.657290.62829
8092025.04.15 04:24s/l2560.100.636420.636420.60742-220.5817243.40
8102025.04.15 08:00sell2770.100.636580.000000.00000
8112025.04.15 08:00modify2770.100.636580.658580.62958
8122025.04.15 12:00sell2780.100.635930.000000.00000
8132025.04.15 12:00modify2780.100.635930.657930.62893
8142025.04.15 13:40s/l2590.100.638270.638270.60927-220.2917023.11
8152025.04.15 16:00sell2790.100.635600.000000.00000
8162025.04.15 16:00modify2790.100.635600.657600.62860
8172025.04.15 20:00sell2800.100.634440.000000.00000
8182025.04.15 20:00modify2800.100.634440.656440.62744
8192025.04.16 00:00sell2810.100.633700.000000.00000
8202025.04.16 00:00modify2810.100.633700.655700.62670
8212025.04.16 04:00sell2820.100.634640.000000.00000
8222025.04.16 04:00modify2820.100.634640.656640.62764
8232025.04.16 08:00sell2830.100.634950.000000.00000
8242025.04.16 08:00modify2830.100.634950.656950.62795
8252025.04.16 12:00sell2840.100.637290.000000.00000
8262025.04.16 12:00modify2840.100.637290.659290.63029
8272025.04.16 16:00sell2850.100.638650.000000.00000
8282025.04.16 16:00modify2850.100.638650.660650.63165
8292025.04.16 20:00sell2860.100.636900.000000.00000
8302025.04.16 20:00modify2860.100.636900.658900.62990
8312025.04.17 00:00sell2870.100.636860.000000.00000
8322025.04.17 00:00modify2870.100.636860.658860.62986
8332025.04.17 04:00sell2880.100.635170.000000.00000
8342025.04.17 04:00modify2880.100.635170.657170.62817
8352025.04.17 18:36s/l2580.100.639520.639520.61052-220.6816802.43
8362025.04.17 20:00sell2890.100.638890.000000.00000
8372025.04.17 20:00modify2890.100.638890.660890.63189
8382025.04.21 03:07s/l2600.100.640440.640440.61144-220.8716581.55
8392025.04.21 03:27s/l2610.100.641110.641110.61211-220.8716360.68
8402025.04.21 04:00sell2900.100.642420.000000.00000
8412025.04.21 04:00modify2900.100.642420.664420.63542
8422025.04.21 08:00sell2910.100.643280.000000.00000
8432025.04.21 08:00modify2910.100.643280.665280.63628
8442025.04.21 09:37s/l2620.100.643860.643860.61486-220.8716139.81
8452025.04.21 12:00sell2920.100.642360.000000.00000
8462025.04.21 12:00modify2920.100.642360.664360.63536
8472025.04.22 22:00t/p2910.100.636280.665280.6362869.9016209.71
8482025.04.22 22:28t/p2900.100.635420.664420.6354269.9016279.61
8492025.04.22 22:28t/p2920.100.635360.664360.6353669.9016349.52
8502025.04.23 00:00buy2930.100.637840.000000.00000
8512025.04.23 00:00modify2930.100.637840.615840.64484
8522025.04.23 04:00sell2940.100.639110.000000.00000
8532025.04.23 04:00modify2940.100.639110.661110.63211
8542025.04.23 08:00sell2950.100.641140.000000.00000
8552025.04.23 08:00modify2950.100.641140.663140.63414
8562025.04.29 02:11s/l2630.100.644250.644250.61525-221.5516127.96
8572025.04.29 02:11s/l2650.100.644380.644380.61538-221.5515906.41
8582025.04.29 02:14t/p2930.100.644840.615840.6448468.6815975.09
8592025.04.29 04:00sell2960.100.641560.000000.00000
8602025.04.29 04:00modify2960.100.641560.663560.63456
8612025.04.29 08:00sell2970.100.642960.000000.00000
8622025.04.29 08:00modify2970.100.642960.664960.63596
8632025.04.29 12:00sell2980.100.640230.000000.00000
8642025.04.29 12:00modify2980.100.640230.662230.63323
8652025.04.30 13:56t/p2970.100.635960.664960.6359669.9016045.00
8662025.04.30 16:00buy2990.100.640020.000000.00000
8672025.04.30 16:00modify2990.100.640020.618020.64702
8682025.05.02 13:26s/l2660.100.645910.645910.61691-222.0415822.96
8692025.05.02 13:32s/l2640.100.646210.646210.61721-222.0415600.92
8702025.05.02 13:39s/l2670.100.646260.646260.61726-222.0415378.88
8712025.05.02 16:00sell3000.100.644460.000000.00000
8722025.05.02 16:00modify3000.100.644460.666460.63746
8732025.05.02 20:00sell3010.100.644710.000000.00000
8742025.05.02 20:00modify3010.100.644710.666710.63771
8752025.05.05 00:00sell3020.100.644350.000000.00000
8762025.05.05 00:00modify3020.100.644350.666350.63735
8772025.05.05 01:18t/p2990.100.647020.618020.6470268.9015447.78
8782025.05.05 04:00sell3030.100.646280.000000.00000
8792025.05.05 04:00modify3030.100.646280.668280.63928
8802025.05.06 22:07s/l2700.100.650860.650860.62186-222.1315225.65
8812025.05.06 22:09s/l2680.100.651170.651170.62217-222.2315003.42
8822025.05.07 00:00sell3040.100.650270.000000.00000
8832025.05.07 00:00modify3040.100.650270.672270.64327
8842025.05.07 04:00sell3050.100.648430.000000.00000
8852025.05.07 04:00modify3050.100.648430.670430.64143
8862025.05.07 19:14t/p3040.100.643270.672270.6432770.0015073.42
8872025.05.07 20:00buy3060.100.643290.000000.00000
8882025.05.07 20:00modify3060.100.643290.621290.65029
8892025.05.08 06:37t/p3050.100.641430.670430.6414369.7115143.13
8902025.05.08 08:00buy3070.100.642280.000000.00000
8912025.05.08 08:00modify3070.100.642280.620280.64928
8922025.05.09 00:21t/p3030.100.639280.668280.6392869.4215212.55
8932025.05.09 02:08t/p3010.100.637710.666710.6377169.3215281.87
8942025.05.09 02:10t/p3000.100.637460.666460.6374669.3215351.19
8952025.05.09 02:10t/p3020.100.637350.666350.6373569.4215420.61
8962025.05.09 04:00buy3080.100.640840.000000.00000
8972025.05.09 04:00modify3080.100.640840.618840.64784
8982025.05.09 08:00buy3090.100.641280.000000.00000
8992025.05.09 08:00modify3090.100.641280.619280.64828
9002025.05.09 12:00buy3100.100.640740.000000.00000
9012025.05.09 12:00modify3100.100.640740.618740.64774
9022025.05.09 16:00sell3110.100.642290.000000.00000
9032025.05.09 16:00modify3110.100.642290.664290.63529
9042025.05.13 18:21t/p3100.100.647740.618740.6477469.5615490.17
9052025.05.13 20:00sell3120.100.647360.000000.00000
9062025.05.13 20:00modify3120.100.647360.669360.64036
9072025.05.14 01:27t/p3080.100.647840.618840.6478469.3415559.51
9082025.05.14 01:30t/p3090.100.648280.619280.6482869.3415628.85
9092025.05.14 04:00sell3130.100.647600.000000.00000
9102025.05.14 04:00modify3130.100.647600.669600.64060
9112025.05.14 08:00sell3140.100.648800.000000.00000
9122025.05.14 08:00modify3140.100.648800.670800.64180
9132025.05.14 08:04t/p3070.100.649280.620280.6492869.1215697.97
9142025.05.14 12:00sell3150.100.647210.000000.00000
9152025.05.14 12:00modify3150.100.647210.669210.64021
9162025.05.15 07:47t/p3140.100.641800.670800.6418069.7115767.68
9172025.05.15 08:00sell3160.100.641880.000000.00000
9182025.05.15 08:00modify3160.100.641880.663880.63488
9192025.05.15 11:19t/p3130.100.640600.669600.6406069.7115837.38
9202025.05.15 12:00sell3170.100.640840.000000.00000
9212025.05.15 12:00modify3170.100.640840.662840.63384
9222025.05.15 14:31t/p3120.100.640360.669360.6403669.6115907.00
9232025.05.15 14:35t/p3150.100.640210.669210.6402169.7115976.71
9242025.05.15 16:00buy3180.100.640420.000000.00000
9252025.05.15 16:00modify3180.100.640420.618420.64742
9262025.05.15 20:00buy3190.100.640790.000000.00000
9272025.05.15 20:00modify3190.100.640790.618790.64779
9282025.05.23 14:24t/p3180.100.647420.618420.6474268.2416044.95
9292025.05.23 15:42t/p3190.100.647790.618790.6477968.2416113.19
9302025.05.23 16:00sell3200.100.647540.000000.00000
9312025.05.23 16:00modify3200.100.647540.669540.64054
9322025.05.23 20:00sell3210.100.649490.000000.00000
9332025.05.23 20:00modify3210.100.649490.671490.64249
9342025.05.25 22:16t/p3060.100.650290.621290.6502966.0416179.23
9352025.05.26 00:00sell3220.100.650130.000000.00000
9362025.05.26 00:00modify3220.100.650130.672130.64313
9372025.05.26 01:38s/l2690.100.652030.652030.62303-224.0715955.15
9382025.05.26 01:46s/l2730.100.652960.652960.62396-224.0715731.08
9392025.05.26 01:53s/l2720.100.653130.653130.62413-224.0715507.00
9402025.05.26 02:06s/l2750.100.653830.653830.62483-223.9815283.03
9412025.05.26 04:00sell3230.100.652090.000000.00000
9422025.05.26 04:00modify3230.100.652090.674090.64509
9432025.05.26 08:00sell3240.100.651050.000000.00000
9442025.05.26 08:00modify3240.100.651050.673050.64405
9452025.05.26 12:00sell3250.100.650930.000000.00000
9462025.05.26 12:00modify3250.100.650930.672930.64393
9472025.05.26 16:00sell3260.100.649410.000000.00000
9482025.05.26 16:00modify3260.100.649410.671410.64241
9492025.05.27 07:52t/p3230.100.645090.674090.6450969.9015352.93
9502025.05.27 08:00buy3270.100.644960.000000.00000
9512025.05.27 08:00modify3270.100.644960.622960.65196
9522025.05.27 14:35t/p3240.100.644050.673050.6440569.9015422.83
9532025.05.27 14:35t/p3250.100.643930.672930.6439369.9015492.74
9542025.05.27 16:00buy3280.100.643850.000000.00000
9552025.05.27 16:00modify3280.100.643850.621850.65085
9562025.05.27 20:00buy3290.100.644530.000000.00000
9572025.05.27 20:00modify3290.100.644530.622530.65153
9582025.05.28 01:54t/p3220.100.643130.672130.6431369.8115562.54
9592025.05.28 04:00buy3300.100.644670.000000.00000
9602025.05.28 04:00modify3300.100.644670.622670.65167
9612025.05.28 12:55t/p3210.100.642490.671490.6424969.7115632.25
9622025.05.28 12:56t/p3260.100.642410.671410.6424169.8115702.06
9632025.05.28 16:00buy3310.100.641880.000000.00000
9642025.05.28 16:00modify3310.100.641880.619880.64888
9652025.05.28 20:00buy3320.100.642740.000000.00000
9662025.05.28 20:00modify3320.100.642740.620740.64974
9672025.06.02 07:52t/p3310.100.648880.619880.6488868.9015770.96
9682025.06.02 08:00sell3330.100.648100.000000.00000
9692025.06.02 08:00modify3330.100.648100.670100.64110
9702025.06.02 14:50t/p3320.100.649740.620740.6497468.9015839.86
9712025.06.02 16:00sell3340.100.649210.000000.00000
9722025.06.02 16:00modify3340.100.649210.671210.64221
9732025.06.05 01:04t/p3280.100.650850.621850.6508567.5815907.44
9742025.06.05 04:00sell3350.100.648720.000000.00000
9752025.06.05 04:00modify3350.100.648720.670720.64172
9762025.06.05 12:28t/p3290.100.651530.622530.6515367.5815975.02
9772025.06.05 12:30t/p3300.100.651670.622670.6516767.8016042.82
9782025.06.05 12:49t/p3270.100.651960.622960.6519667.5816110.40
9792025.06.05 16:00sell3360.100.651530.000000.00000
9802025.06.05 16:00modify3360.100.651530.673530.64453
9812025.06.05 20:00sell3370.100.650690.000000.00000
9822025.06.05 20:00modify3370.100.650690.672690.64369
9832025.06.06 00:00sell3380.100.650960.000000.00000
9842025.06.06 00:00modify3380.100.650960.672960.64396
9852025.06.11 12:35s/l2710.100.654440.654440.62544-225.6315884.77
9862025.06.11 16:00sell3390.100.651950.000000.00000
9872025.06.11 16:00modify3390.100.651950.673950.64495
9882025.06.16 14:13s/l2740.100.655340.655340.62634-226.1115658.66
9892025.06.16 16:00sell3400.100.653480.000000.00000
9902025.06.16 16:00modify3400.100.653480.675480.64648
9912025.06.19 06:08t/p3400.100.646480.675480.6464869.5215728.17
9922025.06.19 08:00sell3410.100.646390.000000.00000
9932025.06.19 08:00modify3410.100.646390.668390.63939
9942025.06.19 14:33t/p3390.100.644950.673950.6449569.0315797.20
9952025.06.19 16:00sell3420.100.645370.000000.00000
9962025.06.19 16:00modify3420.100.645370.667370.63837
9972025.06.22 21:00t/p3360.100.644530.673530.6445368.5515865.75
9982025.06.22 21:00t/p3370.100.643690.672690.6436968.5515934.29
9992025.06.22 21:00t/p3380.100.643960.672960.6439668.6416002.94
10002025.06.22 22:00t/p3340.100.642210.671210.6422168.0616071.00
10012025.06.23 00:00buy3430.100.644840.000000.00000
10022025.06.23 00:00modify3430.100.644840.622840.65184
10032025.06.23 02:51t/p3350.100.641720.670720.6417268.4516139.44
10042025.06.23 03:10t/p3330.100.641100.670100.6411067.9616207.41
10052025.06.23 03:25t/p3200.100.640540.669540.6405467.1916274.59
10062025.06.23 04:00buy3440.100.640570.000000.00000
10072025.06.23 04:00modify3440.100.640570.618570.64757
10082025.06.23 08:00buy3450.100.642320.000000.00000
10092025.06.23 08:00modify3450.100.642320.620320.64932
10102025.06.23 09:10t/p3410.100.639390.668390.6393969.8116344.40
10112025.06.23 09:30t/p3420.100.638370.667370.6383769.8116414.21
10122025.06.23 12:00buy3460.100.639010.000000.00000
10132025.06.23 12:00modify3460.100.639010.617010.64601
10142025.06.23 16:00buy3470.100.642360.000000.00000
10152025.06.23 16:00modify3470.100.642360.620360.64936
10162025.06.23 20:00buy3480.100.645930.000000.00000
10172025.06.23 20:00modify3480.100.645930.623930.65293
10182025.06.23 20:17t/p3460.100.646010.617010.6460170.0016484.21
10192025.06.23 22:40t/p3440.100.647570.618570.6475770.0016554.21
10202025.06.24 00:00buy3490.100.647960.000000.00000
10212025.06.24 00:00modify3490.100.647960.625960.65496
10222025.06.24 03:07t/p3450.100.649320.620320.6493269.7816623.99
10232025.06.24 03:09t/p3470.100.649360.620360.6493669.7816693.77
10242025.06.24 04:00sell3500.100.649050.000000.00000
10252025.06.24 04:00modify3500.100.649050.671050.64205
10262025.06.24 08:00sell3510.100.649290.000000.00000
10272025.06.24 08:00modify3510.100.649290.671290.64229
10282025.06.24 12:00sell3520.100.650830.000000.00000
10292025.06.24 12:00modify3520.100.650830.672830.64383
10302025.06.24 14:25t/p3430.100.651840.622840.6518469.7816763.55
10312025.06.24 16:00sell3530.100.649730.000000.00000
10322025.06.24 16:00modify3530.100.649730.671730.64273
10332025.06.24 20:00sell3540.100.649710.000000.00000
10342025.06.24 20:00modify3540.100.649710.671710.64271
10352025.06.25 00:00sell3550.100.649500.000000.00000
10362025.06.25 00:00modify3550.100.649500.671500.64250
10372025.06.25 04:00sell3560.100.649770.000000.00000
10382025.06.25 04:00modify3560.100.649770.671770.64277
10392025.06.26 02:50t/p3480.100.652930.623930.6529368.9016832.45
10402025.06.26 04:00sell3570.100.653220.000000.00000
10412025.06.26 04:00modify3570.100.653220.675220.64622
10422025.06.26 08:41t/p3490.100.654960.625960.6549669.1216901.57
10432025.06.26 12:00sell3580.100.653190.000000.00000
10442025.06.26 12:00modify3580.100.653190.675190.64619
10452025.06.26 14:17s/l2810.100.655700.655700.62670-227.0816674.49
10462025.06.26 16:00sell3590.100.655300.000000.00000
10472025.06.26 16:00modify3590.100.655300.677300.64830
10482025.06.26 16:41s/l2800.100.656440.656440.62744-227.1816447.31
10492025.06.26 17:52s/l2820.100.656640.656640.62764-227.0816220.23
10502025.06.26 20:00sell3600.100.655000.000000.00000
10512025.06.26 20:00modify3600.100.655000.677000.64800
10522025.06.27 00:00sell3610.100.654660.000000.00000
10532025.06.27 00:00modify3610.100.654660.676660.64766
10542025.06.30 15:47s/l2830.100.656950.656950.62795-227.2815992.95
10552025.06.30 15:51s/l2880.100.657170.657170.62817-226.9815765.97
10562025.06.30 15:53s/l2760.100.657290.657290.62829-227.3715538.60
10572025.06.30 16:00sell3620.100.657220.000000.00000
10582025.06.30 16:00modify3620.100.657220.679220.65022
10592025.06.30 17:03s/l2790.100.657600.657600.62860-227.3715311.22
10602025.06.30 18:23s/l2780.100.657930.657930.62893-227.3715083.85
10612025.06.30 20:00sell3630.100.658040.000000.00000
10622025.06.30 20:00modify3630.100.658040.680040.65104
10632025.06.30 20:31s/l2770.100.658580.658580.62958-227.3714856.48
10642025.07.01 00:00sell3640.100.657610.000000.00000
10652025.07.01 00:00modify3640.100.657610.679610.65061
10662025.07.01 04:00sell3650.100.656760.000000.00000
10672025.07.01 04:00modify3650.100.656760.678760.64976
10682025.07.01 07:58s/l2870.100.658860.658860.62986-227.0814629.40
10692025.07.01 07:58s/l2860.100.658900.658900.62990-227.3714402.03
10702025.07.01 08:00sell3660.100.658670.000000.00000
10712025.07.01 08:00modify3660.100.658670.680670.65167
10722025.07.01 08:54s/l2840.100.659290.659290.63029-227.3714174.65
10732025.07.01 12:00sell3670.100.658500.000000.00000
10742025.07.01 12:00modify3670.100.658500.680500.65150
10752025.07.01 16:00sell3680.100.657030.000000.00000
10762025.07.01 16:00modify3680.100.657030.679030.65003
10772025.07.01 20:00sell3690.100.657600.000000.00000
10782025.07.01 20:00modify3690.100.657600.679600.65060
10792025.07.02 00:00sell3700.100.657920.000000.00000
10802025.07.02 00:00modify3700.100.657920.679920.65092
10812025.07.07 03:36t/p3660.100.651670.680670.6516769.4214244.07
10822025.07.07 03:42t/p3670.100.651500.680500.6515069.4214313.49
10832025.07.07 04:00buy3710.100.651820.000000.00000
10842025.07.07 04:00modify3710.100.651820.629820.65882
10852025.07.07 04:40t/p3630.100.651040.680040.6510469.3214382.81
10862025.07.07 04:44t/p3700.100.650920.679920.6509269.5214452.33
10872025.07.07 04:56t/p3640.100.650610.679610.6506169.4214521.74
10882025.07.07 04:56t/p3690.100.650600.679600.6506069.4214591.16
10892025.07.07 08:00buy3720.100.650710.000000.00000
10902025.07.07 08:00modify3720.100.650710.628710.65771
10912025.07.07 08:19t/p3620.100.650220.679220.6502269.3214660.48
10922025.07.07 08:38t/p3680.100.650030.679030.6500369.4214729.90
10932025.07.07 08:50t/p3650.100.649760.678760.6497669.4214799.32
10942025.07.07 12:00buy3730.100.650240.000000.00000
10952025.07.07 12:00modify3730.100.650240.628240.65724
10962025.07.07 16:00buy3740.100.651400.000000.00000
10972025.07.07 16:00modify3740.100.651400.629400.65840
10982025.07.07 20:00buy3750.100.650150.000000.00000
10992025.07.07 20:00modify3750.100.650150.628150.65715
11002025.07.08 00:00buy3760.100.650890.000000.00000
11012025.07.08 00:00modify3760.100.650890.628890.65789
11022025.07.08 04:00buy3770.100.651580.000000.00000
11032025.07.08 04:00modify3770.100.651580.629580.65858
11042025.07.08 08:00buy3780.100.654580.000000.00000
11052025.07.08 08:00modify3780.100.654580.632580.66158
11062025.07.08 12:00buy3790.100.654260.000000.00000
11072025.07.08 12:00modify3790.100.654260.632260.66126
11082025.07.10 16:03t/p3750.100.657150.628150.6571568.9014868.22
11092025.07.10 16:07t/p3730.100.657240.628240.6572468.9014937.12
11102025.07.10 17:48t/p3720.100.657710.628710.6577168.9015006.02
11112025.07.10 18:12t/p3760.100.657890.628890.6578969.1215075.14
11122025.07.10 18:55t/p3740.100.658400.629400.6584068.9015144.04
11132025.07.10 19:11t/p3770.100.658580.629580.6585869.1215213.16
11142025.07.10 19:21t/p3710.100.658820.629820.6588268.9015282.06
11152025.07.10 20:00sell3800.100.658880.000000.00000
11162025.07.10 20:00modify3800.100.658880.680880.65188
11172025.07.11 00:00sell3810.100.659300.000000.00000
11182025.07.11 00:00modify3810.100.659300.681300.65230
11192025.07.11 04:00sell3820.100.658510.000000.00000
11202025.07.11 04:00modify3820.100.658510.680510.65151
11212025.07.11 08:00sell3830.100.658470.000000.00000
11222025.07.11 08:00modify3830.100.658470.680470.65147
11232025.07.11 12:00sell3840.100.657900.000000.00000
11242025.07.11 12:00modify3840.100.657900.679900.65090
11252025.07.11 16:00sell3850.100.657660.000000.00000
11262025.07.11 16:00modify3850.100.657660.679660.65066
11272025.07.11 20:00sell3860.100.657660.000000.00000
11282025.07.11 20:00modify3860.100.657660.679660.65066
11292025.07.15 14:51t/p3810.100.652300.681300.6523069.8115351.87
11302025.07.15 14:55t/p3800.100.651880.680880.6518869.7115421.57
11312025.07.15 15:32t/p3820.100.651510.680510.6515169.8115491.38
11322025.07.15 15:33t/p3830.100.651470.680470.6514769.8115561.19
11332025.07.15 16:00buy3870.100.652240.000000.00000
11342025.07.15 16:00modify3870.100.652240.630240.65924
11352025.07.15 20:00buy3880.100.651710.000000.00000
11362025.07.15 20:00modify3880.100.651710.629710.65871
11372025.07.16 00:00buy3890.100.652120.000000.00000
11382025.07.16 00:00modify3890.100.652120.630120.65912
11392025.07.16 04:00buy3900.100.652540.000000.00000
11402025.07.16 04:00modify3900.100.652540.630540.65954
11412025.07.16 13:46t/p3840.100.650900.679900.6509069.7115630.90
11422025.07.16 13:48t/p3850.100.650660.679660.6506669.7115700.60
11432025.07.16 13:48t/p3860.100.650660.679660.6506669.7115770.31
11442025.07.16 16:00buy3910.100.652330.000000.00000
11452025.07.16 16:00modify3910.100.652330.630330.65933
11462025.07.16 20:00buy3920.100.652940.000000.00000
11472025.07.16 20:00modify3920.100.652940.630940.65994
11482025.07.17 00:00buy3930.100.652510.000000.00000
11492025.07.17 00:00modify3930.100.652510.630510.65951
11502025.07.17 02:10t/p3590.100.648300.677300.6483067.9615838.28
11512025.07.17 02:40t/p3600.100.648000.677000.6480067.9615906.24
11522025.07.17 03:02t/p3610.100.647660.676660.6476668.0615974.30
11532025.07.17 04:00buy3940.100.649020.000000.00000
11542025.07.17 04:00modify3940.100.649020.627020.65602
11552025.07.17 08:00buy3950.100.646730.000000.00000
11562025.07.17 08:00modify3950.100.646730.624730.65373
11572025.07.17 11:20t/p3570.100.646220.675220.6462267.9616042.26
11582025.07.17 11:20t/p3580.100.646190.675190.6461967.9616110.23
11592025.07.17 12:00buy3960.100.646050.000000.00000
11602025.07.17 12:00modify3960.100.646050.624050.65305
11612025.07.17 16:00buy3970.100.648600.000000.00000
11622025.07.17 16:00modify3970.100.648600.626600.65560
11632025.07.17 20:00buy3980.100.649350.000000.00000
11642025.07.17 20:00modify3980.100.649350.627350.65635
11652025.07.18 12:13t/p3960.100.653050.624050.6530569.7816180.01
11662025.07.18 13:24t/p3950.100.653730.624730.6537369.7816249.79
11672025.07.18 16:00sell3990.100.652550.000000.00000
11682025.07.18 16:00modify3990.100.652550.674550.64555
11692025.07.18 20:00sell4000.100.650700.000000.00000
11702025.07.18 20:00modify4000.100.650700.672700.64370
11712025.07.22 16:07t/p3970.100.655600.626600.6556069.3416319.13
11722025.07.22 20:00sell4010.100.655270.000000.00000
11732025.07.22 20:00modify4010.100.655270.677270.64827
11742025.07.23 01:17t/p3940.100.656020.627020.6560269.1216388.25
11752025.07.23 01:55t/p3980.100.656350.627350.6563569.1216457.37
11762025.07.23 04:00sell4020.100.656160.000000.00000
11772025.07.23 04:00modify4020.100.656160.678160.64916
11782025.07.23 08:00sell4030.100.657810.000000.00000
11792025.07.23 08:00modify4030.100.657810.679810.65081
11802025.07.23 10:07t/p3880.100.658710.629710.6587168.2416525.61
11812025.07.23 10:24t/p3890.100.659120.630120.6591268.4616594.07
11822025.07.23 10:25t/p3870.100.659240.630240.6592468.2416662.31
11832025.07.23 10:26t/p3910.100.659330.630330.6593368.4616730.77
11842025.07.23 11:40t/p3930.100.659510.630510.6595169.1216799.89
11852025.07.23 11:40t/p3900.100.659540.630540.6595468.4616868.35
11862025.07.23 11:44t/p3920.100.659940.630940.6599468.4616936.81
11872025.07.23 12:00sell4040.100.659820.000000.00000
11882025.07.23 12:00modify4040.100.659820.681820.65282
11892025.07.23 16:00sell4050.100.658920.000000.00000
11902025.07.23 16:00modify4050.100.658920.680920.65192
11912025.07.23 20:00sell4060.100.660070.000000.00000
11922025.07.23 20:00modify4060.100.660070.682070.65307
11932025.07.23 23:04s/l2850.100.660650.660650.63165-229.5116707.30
11942025.07.24 00:00sell4070.100.660110.000000.00000
11952025.07.24 00:00modify4070.100.660110.682110.65311
11962025.07.24 01:03s/l2890.100.660890.660890.63189-229.5116477.79
11972025.07.24 01:03s/l2940.100.661110.661110.63211-229.1216248.68
11982025.07.24 01:36t/p3790.100.661260.632260.6612666.0416314.72
11992025.07.24 03:11t/p3780.100.661580.632580.6615866.0416380.76
12002025.07.24 04:00sell4080.100.661450.000000.00000
12012025.07.24 04:00modify4080.100.661450.683450.65445
12022025.07.24 05:17s/l2980.100.662230.662230.63323-228.5416152.22
12032025.07.24 08:00sell4090.100.661100.000000.00000
12042025.07.24 08:00modify4090.100.661100.683100.65410
12052025.07.24 12:00sell4100.100.661520.000000.00000
12062025.07.24 12:00modify4100.100.661520.683520.65452
12072025.07.24 16:00sell4110.100.659910.000000.00000
12082025.07.24 16:00modify4110.100.659910.681910.65291
12092025.07.24 20:00sell4120.100.659290.000000.00000
12102025.07.24 20:00modify4120.100.659290.681290.65229
12112025.07.25 00:00sell4130.100.659420.000000.00000
12122025.07.25 00:00modify4130.100.659420.681420.65242
12132025.07.25 04:00sell4140.100.658410.000000.00000
12142025.07.25 04:00modify4140.100.658410.680410.65141
12152025.07.25 08:00sell4150.100.657180.000000.00000
12162025.07.25 08:00modify4150.100.657180.679180.65018
12172025.07.25 12:00buy4160.100.656980.000000.00000
12182025.07.25 12:00modify4160.100.656980.634980.66398
12192025.07.28 07:28t/p4100.100.654520.683520.6545269.8116222.03
12202025.07.28 07:28t/p4080.100.654450.683450.6544569.8116291.83
12212025.07.28 07:30t/p4090.100.654100.683100.6541069.8116361.64
12222025.07.28 07:51t/p4070.100.653110.682110.6531169.8116431.44
12232025.07.28 07:52t/p4060.100.653070.682070.6530769.5216500.96
12242025.07.28 07:57t/p4110.100.652910.681910.6529169.8116570.76
12252025.07.28 07:57t/p4040.100.652820.681820.6528269.5216640.28
12262025.07.28 08:00buy4170.100.652650.000000.00000
12272025.07.28 08:00modify4170.100.652650.630650.65965
12282025.07.28 08:03t/p4130.100.652420.681420.6524269.9016710.18
12292025.07.28 08:03t/p4120.100.652290.681290.6522969.8116779.99
12302025.07.28 08:04t/p4050.100.651920.680920.6519269.5216849.50
12312025.07.28 12:00buy4180.100.653210.000000.00000
12322025.07.28 12:00modify4180.100.653210.631210.66021
12332025.07.28 16:00buy4190.100.651990.000000.00000
12342025.07.28 16:00modify4190.100.651990.629990.65899
12352025.07.28 20:00buy4200.100.652370.000000.00000
12362025.07.28 20:00modify4200.100.652370.630370.65937
12372025.07.29 00:00buy4210.100.652430.000000.00000
12382025.07.29 00:00modify4210.100.652430.630430.65943
12392025.07.29 00:54t/p4140.100.651410.680410.6514169.8116919.31
12402025.07.29 04:00buy4220.100.652250.000000.00000
12412025.07.29 04:00modify4220.100.652250.630250.65925
12422025.07.29 06:57t/p4030.100.650810.679810.6508169.4216988.73
12432025.07.29 07:38t/p4150.100.650180.679180.6501869.8117058.53
12442025.07.29 08:00buy4230.100.650670.000000.00000
12452025.07.29 08:00modify4230.100.650670.628670.65767
12462025.07.29 12:00buy4240.100.650130.000000.00000
12472025.07.29 12:00modify4240.100.650130.628130.65713
12482025.07.29 16:00buy4250.100.650990.000000.00000
12492025.07.29 16:00modify4250.100.650990.628990.65799
12502025.07.29 20:00sell4260.100.651270.000000.00000
12512025.07.29 20:00modify4260.100.651270.673270.64427
12522025.07.30 00:00sell4270.100.651280.000000.00000
12532025.07.30 00:00modify4270.100.651280.673280.64428
12542025.07.30 04:00sell4280.100.651860.000000.00000
12552025.07.30 04:00modify4280.100.651860.673860.64486
12562025.07.30 08:00sell4290.100.650200.000000.00000
12572025.07.30 08:00modify4290.100.650200.672200.64320
12582025.07.30 11:29t/p4020.100.649160.678160.6491669.3217127.85
12592025.07.30 12:00buy4300.100.649060.000000.00000
12602025.07.30 12:00modify4300.100.649060.627060.65606
12612025.07.30 12:26t/p4010.100.648270.677270.6482769.2217197.08
12622025.07.30 13:52t/p3990.100.645550.674550.6455569.0317266.11
12632025.07.30 16:00buy4310.100.645330.000000.00000
12642025.07.30 16:00modify4310.100.645330.623330.65233
12652025.07.30 18:48t/p4280.100.644860.673860.6448670.0017336.11
12662025.07.30 18:49t/p4260.100.644270.673270.6442769.9017406.01
12672025.07.30 18:49t/p4270.100.644280.673280.6442870.0017476.01
12682025.07.30 18:50t/p3520.100.643830.672830.6438366.5117542.52
12692025.07.30 18:53t/p4000.100.643700.672700.6437069.0317611.55
12702025.07.30 19:03t/p4290.100.643200.672200.6432070.0017681.55
12712025.07.30 20:00buy4320.100.643400.000000.00000
12722025.07.30 20:00modify4320.100.643400.621400.65040
12732025.07.31 00:00buy4330.100.644800.000000.00000
12742025.07.31 00:00modify4330.100.644800.622800.65180
12752025.07.31 04:00buy4340.100.645940.000000.00000
12762025.07.31 04:00modify4340.100.645940.623940.65294
12772025.07.31 08:00buy4350.100.646760.000000.00000
12782025.07.31 08:00modify4350.100.646760.624760.65376
12792025.07.31 12:00buy4360.100.644840.000000.00000
12802025.07.31 12:00modify4360.100.644840.622840.65184
12812025.07.31 16:00buy4370.100.643140.000000.00000
12822025.07.31 16:00modify4370.100.643140.621140.65014
12832025.07.31 17:34t/p3560.100.642770.671770.6427766.3117747.86
12842025.07.31 17:52t/p3530.100.642730.671730.6427366.2217814.08
12852025.07.31 17:52t/p3540.100.642710.671710.6427166.2217880.30
12862025.07.31 20:00buy4380.100.642840.000000.00000
12872025.07.31 20:00modify4380.100.642840.620840.64984
12882025.07.31 21:11t/p3550.100.642500.671500.6425066.3117946.61
12892025.08.01 00:00buy4390.100.643010.000000.00000
12902025.08.01 00:00modify4390.100.643010.621010.65001
12912025.08.01 04:00buy4400.100.643870.000000.00000
12922025.08.01 04:00modify4400.100.643870.621870.65087
12932025.08.01 08:00buy4410.100.643260.000000.00000
12942025.08.01 08:00modify4410.100.643260.621260.65026
12952025.08.01 09:22t/p3510.100.642290.671290.6422966.1218012.73
12962025.08.01 12:00buy4420.100.642640.000000.00000
12972025.08.01 12:00modify4420.100.642640.620640.64964
12982025.08.01 16:00buy4430.100.646910.000000.00000
12992025.08.01 16:00modify4430.100.646910.624910.65391
13002025.08.06 10:16t/p4420.100.649640.620640.6496469.3418082.07
13012025.08.06 10:20t/p4380.100.649840.620840.6498469.1218151.19
13022025.08.06 10:47t/p4390.100.650010.621010.6500169.3418220.53
13032025.08.06 10:47t/p4370.100.650140.621140.6501469.1218289.65
13042025.08.06 10:51t/p4410.100.650260.621260.6502669.3418358.99
13052025.08.06 10:52t/p4320.100.650400.621400.6504068.4618427.45
13062025.08.06 12:00sell4440.100.650420.000000.00000
13072025.08.06 12:00modify4440.100.650420.672420.64342
13082025.08.06 16:00sell4450.100.650220.000000.00000
13092025.08.06 16:00modify4450.100.650220.672220.64322
13102025.08.06 20:00sell4460.100.650330.000000.00000
13112025.08.06 20:00modify4460.100.650330.672330.64333
13122025.08.07 00:00sell4470.100.649930.000000.00000
13132025.08.07 00:00modify4470.100.649930.671930.64293
13142025.08.07 01:44t/p4400.100.650870.621870.6508768.6818496.13
13152025.08.07 04:00sell4480.100.651080.000000.00000
13162025.08.07 04:00modify4480.100.651080.673080.64408
13172025.08.07 06:02t/p4330.100.651800.622800.6518068.4618564.59
13182025.08.07 06:06t/p4360.100.651840.622840.6518468.4618633.05
13192025.08.07 06:25t/p4310.100.652330.623330.6523367.8018700.85
13202025.08.07 07:43t/p4340.100.652940.623940.6529468.4618769.31
13212025.08.07 08:00sell4490.100.653660.000000.00000
13222025.08.07 08:00modify4490.100.653660.675660.64666
13232025.08.07 08:01t/p4350.100.653760.624760.6537668.4618837.77
13242025.08.07 08:04t/p4430.100.653910.624910.6539168.6818906.45
13252025.08.07 12:00sell4500.100.652110.000000.00000
13262025.08.07 12:00modify4500.100.652110.674110.64511
13272025.08.07 16:00sell4510.100.649980.000000.00000
13282025.08.07 16:00modify4510.100.649980.671980.64298
13292025.08.07 20:00sell4520.100.651570.000000.00000
13302025.08.07 20:00modify4520.100.651570.673570.64457
13312025.08.08 00:00sell4530.100.652490.000000.00000
13322025.08.08 00:00modify4530.100.652490.674490.64549
13332025.08.08 04:00sell4540.100.652100.000000.00000
13342025.08.08 04:00modify4540.100.652100.674100.64510
13352025.08.08 08:00sell4550.100.652920.000000.00000
13362025.08.08 08:00modify4550.100.652920.674920.64592
13372025.08.08 12:00sell4560.100.652170.000000.00000
13382025.08.08 12:00modify4560.100.652170.674170.64517
13392025.08.13 09:54t/p4300.100.656060.627060.6560666.9218973.37
13402025.08.13 12:00sell4570.100.655480.000000.00000
13412025.08.13 12:00modify4570.100.655480.677480.64848
13422025.08.18 15:10t/p4570.100.648480.677480.6484869.5219042.89
13432025.08.18 16:00sell4580.100.649260.000000.00000
13442025.08.18 16:00modify4580.100.649260.671260.64226
13452025.08.19 14:44t/p4490.100.646660.675660.6466669.0319111.92
13462025.08.19 16:00buy4590.100.646080.000000.00000
13472025.08.19 16:00modify4590.100.646080.624080.65308
13482025.08.19 16:40t/p4550.100.645920.674920.6459269.1319181.04
13492025.08.19 18:36t/p4530.100.645490.674490.6454969.1319250.17
13502025.08.19 20:00buy4600.100.645560.000000.00000
13512025.08.19 20:00modify4600.100.645560.623560.65256
13522025.08.20 00:00buy4610.100.645610.000000.00000
13532025.08.20 00:00modify4610.100.645610.623610.65261
13542025.08.20 00:08t/p4560.100.645170.674170.6451769.0319319.20
13552025.08.20 00:08t/p4500.100.645110.674110.6451168.9319388.13
13562025.08.20 00:08t/p4540.100.645100.674100.6451069.0319457.16
13572025.08.20 02:00t/p4520.100.644570.673570.6445768.9319526.10
13582025.08.20 02:05t/p4480.100.644080.673080.6440868.9319595.03
13592025.08.20 02:24t/p4440.100.643420.672420.6434268.6419663.67
13602025.08.20 02:45t/p4460.100.643330.672330.6433368.6419732.31
13612025.08.20 02:46t/p4450.100.643220.672220.6432268.6419800.96
13622025.08.20 04:00buy4620.100.643510.000000.00000
13632025.08.20 04:00modify4620.100.643510.621510.65051
13642025.08.20 08:00buy4630.100.644410.000000.00000
13652025.08.20 08:00modify4630.100.644410.622410.65141
13662025.08.20 08:29t/p4510.100.642980.671980.6429868.9319869.89
13672025.08.20 08:30t/p4470.100.642930.671930.6429368.9319938.82
13682025.08.20 12:00buy4640.100.643360.000000.00000
13692025.08.20 12:00modify4640.100.643360.621360.65036
13702025.08.20 16:00buy4650.100.642980.000000.00000
13712025.08.20 16:00modify4650.100.642980.620980.64998
13722025.08.20 20:00buy4660.100.643570.000000.00000
13732025.08.20 20:00modify4660.100.643570.621570.65057
13742025.08.21 00:00buy4670.100.643770.000000.00000
13752025.08.21 00:00modify4670.100.643770.621770.65077
13762025.08.21 02:39t/p4580.100.642260.671260.6422669.5220008.34
13772025.08.21 04:00buy4680.100.642430.000000.00000
13782025.08.21 04:00modify4680.100.642430.620430.64943
13792025.08.21 05:07t/p3500.100.642050.671050.6420564.1820072.52
13802025.08.21 08:00buy4690.100.642520.000000.00000
13812025.08.21 08:00modify4690.100.642520.620520.64952
13822025.08.21 12:00buy4700.100.642580.000000.00000
13832025.08.21 12:00modify4700.100.642580.620580.64958
13842025.08.21 16:00buy4710.100.642220.000000.00000
13852025.08.21 16:00modify4710.100.642220.620220.64922
13862025.08.21 20:00buy4720.100.642400.000000.00000
13872025.08.21 20:00modify4720.100.642400.620400.64940
13882025.08.22 00:00buy4730.100.642800.000000.00000
13892025.08.22 00:00modify4730.100.642800.620800.64980
13902025.08.22 14:48t/p4710.100.649220.620220.6492269.7820142.30
13912025.08.22 14:52t/p4720.100.649400.620400.6494069.7820212.08
13922025.08.22 14:55t/p4680.100.649430.620430.6494369.7820281.86
13932025.08.22 15:04t/p4690.100.649520.620520.6495269.7820351.64
13942025.08.22 15:04t/p4700.100.649580.620580.6495869.7820421.42
13952025.08.22 15:04t/p4730.100.649800.620800.6498070.0020491.42
13962025.08.22 15:10t/p4650.100.649980.620980.6499869.1220560.54
13972025.08.22 16:00buy4740.100.648590.000000.00000
13982025.08.22 16:00modify4740.100.648590.626590.65559
13992025.08.22 20:00buy4750.100.649050.000000.00000
14002025.08.22 20:00modify4750.100.649050.627050.65605
14012025.08.25 00:00buy4760.100.648730.000000.00000
14022025.08.25 00:00modify4760.100.648730.626730.65573
14032025.08.25 04:00buy4770.100.648970.000000.00000
14042025.08.25 04:00modify4770.100.648970.626970.65597
14052025.08.25 06:17t/p4640.100.650360.621360.6503668.9020629.44
14062025.08.25 08:00buy4780.100.648900.000000.00000
14072025.08.25 08:00modify4780.100.648900.626900.65590
14082025.08.25 12:00buy4790.100.650160.000000.00000
14092025.08.25 12:00modify4790.100.650160.628160.65716
14102025.08.25 16:00buy4800.100.650090.000000.00000
14112025.08.25 16:00modify4800.100.650090.628090.65709
14122025.08.25 20:00buy4810.100.648180.000000.00000
14132025.08.25 20:00modify4810.100.648180.626180.65518
14142025.08.27 16:47t/p4620.100.650510.621510.6505168.4620697.90
14152025.08.27 16:47t/p4660.100.650570.621570.6505768.4620766.36
14162025.08.27 16:47t/p4670.100.650770.621770.6507769.1220835.48
14172025.08.27 20:00sell4820.100.650840.000000.00000
14182025.08.27 20:00modify4820.100.650840.672840.64384
14192025.08.28 00:00sell4830.100.651200.000000.00000
14202025.08.28 00:00modify4830.100.651200.673200.64420
14212025.08.28 00:03t/p4630.100.651410.622410.6514167.8020903.28
14222025.08.28 04:00sell4840.100.651400.000000.00000
14232025.08.28 04:00modify4840.100.651400.673400.64440
14242025.08.28 08:00sell4850.100.651470.000000.00000
14252025.08.28 08:00modify4850.100.651470.673470.64447
14262025.08.28 10:18t/p4600.100.652560.623560.6525667.5820970.86
14272025.08.28 10:24t/p4610.100.652610.623610.6526167.8021038.66
14282025.08.28 12:00sell4860.100.652690.000000.00000
14292025.08.28 12:00modify4860.100.652690.674690.64569
14302025.08.28 12:11t/p4590.100.653080.624080.6530867.5821106.24
14312025.08.28 16:00sell4870.100.653010.000000.00000
14322025.08.28 16:00modify4870.100.653010.675010.64601
14332025.08.28 20:00sell4880.100.653070.000000.00000
14342025.08.28 20:00modify4880.100.653070.675070.64607
14352025.09.01 08:39t/p4810.100.655180.626180.6551868.4621174.70
14362025.09.01 08:51t/p4740.100.655590.626590.6555968.2421242.94
14372025.09.01 09:01t/p4760.100.655730.626730.6557368.4621311.40
14382025.09.01 10:05t/p4780.100.655900.626900.6559068.4621379.86
14392025.09.01 10:08t/p4770.100.655970.626970.6559768.4621448.32
14402025.09.01 12:00sell4890.100.655350.000000.00000
14412025.09.01 12:00modify4890.100.655350.677350.64835
14422025.09.01 16:00sell4900.100.655240.000000.00000
14432025.09.01 16:00modify4900.100.655240.677240.64824
14442025.09.01 20:00sell4910.100.655460.000000.00000
14452025.09.01 20:00modify4910.100.655460.677460.64846
14462025.09.02 00:00sell4920.100.655670.000000.00000
14472025.09.02 00:00modify4920.100.655670.677670.64867
14482025.09.02 04:00sell4930.100.654030.000000.00000
14492025.09.02 04:00modify4930.100.654030.676030.64703
14502025.09.02 12:54t/p4920.100.648670.677670.6486770.0021518.32
14512025.09.02 16:00buy4940.100.651740.000000.00000
14522025.09.02 16:00modify4940.100.651740.629740.65874
14532025.09.05 12:30t/p4750.100.656050.627050.6560566.9221585.24
14542025.09.05 12:30t/p4800.100.657090.628090.6570967.1421652.38
14552025.09.05 12:30t/p4240.100.657130.628130.6571361.2021713.58
14562025.09.05 12:30t/p4790.100.657160.628160.6571667.1421780.72
14572025.09.05 13:12t/p4230.100.657670.628670.6576761.2021841.92
14582025.09.05 13:35t/p4250.100.657990.628990.6579961.2021903.12
14592025.09.05 13:52t/p4940.100.658740.629740.6587468.9021972.02
14602025.09.05 16:00sell4950.100.656770.000000.00000
14612025.09.05 16:00modify4950.100.656770.678770.64977
14622025.09.05 20:00sell4960.100.655200.000000.00000
14632025.09.05 20:00modify4960.100.655200.677200.64820
14642025.09.08 00:00sell4970.100.655450.000000.00000
14652025.09.08 00:00modify4970.100.655450.677450.64845
14662025.09.08 04:00sell4980.100.655910.000000.00000
14672025.09.08 04:00modify4980.100.655910.677910.64891
14682025.09.08 08:00sell4990.100.658480.000000.00000
14692025.09.08 08:00modify4990.100.658480.680480.65148
14702025.09.08 11:32t/p4190.100.658990.629990.6589960.7622032.78
14712025.09.08 11:35t/p4220.100.659250.630250.6592560.9822093.76
14722025.09.08 12:00sell5000.100.659030.000000.00000
14732025.09.08 12:00modify5000.100.659030.681030.65203
14742025.09.08 12:53t/p4200.100.659370.630370.6593760.7622154.52
14752025.09.08 12:54t/p4210.100.659430.630430.6594360.9822215.50
14762025.09.08 13:04t/p4170.100.659650.630650.6596560.7622276.26
14772025.09.08 16:00sell5010.100.658940.000000.00000
14782025.09.08 16:00modify5010.100.658940.680940.65194
14792025.09.08 20:00sell5020.100.659430.000000.00000
14802025.09.08 20:00modify5020.100.659430.681430.65243
14812025.09.09 00:00sell5030.100.659740.000000.00000
14822025.09.09 00:00modify5030.100.659740.681740.65274
14832025.09.09 02:10t/p4180.100.660210.631210.6602160.5422336.80
14842025.09.09 04:00sell5040.100.659910.000000.00000
14852025.09.09 04:00modify5040.100.659910.681910.65291
14862025.09.09 08:00sell5050.100.660570.000000.00000
14872025.09.09 08:00modify5050.100.660570.682570.65357
14882025.09.09 12:00sell5060.100.660890.000000.00000
14892025.09.09 12:00modify5060.100.660890.682890.65389
14902025.09.09 16:00sell5070.100.659020.000000.00000
14912025.09.09 16:00modify5070.100.659020.681020.65202
14922025.09.10 13:48s/l3170.100.662840.662840.63384-231.2522105.54
14932025.09.10 13:49s/l2950.100.663140.663140.63414-233.5821871.96
14942025.09.10 14:08s/l2960.100.663560.663560.63456-233.0021638.97
14952025.09.10 16:00sell5080.100.662480.000000.00000
14962025.09.10 16:00modify5080.100.662480.684480.65548
14972025.09.10 20:00sell5090.100.661680.000000.00000
14982025.09.10 20:00modify5090.100.661680.683680.65468
14992025.09.11 00:00sell5100.100.661850.000000.00000
15002025.09.11 00:00modify5100.100.661850.683850.65485
15012025.09.11 13:58s/l3160.100.663880.663880.63488-231.5421407.42
15022025.09.11 14:08s/l3110.100.664290.664290.63529-232.1221175.30
15032025.09.11 14:08t/p4160.100.663980.634980.6639859.4421234.74
15042025.09.11 16:00sell5110.100.665620.000000.00000
15052025.09.11 16:00modify5110.100.665620.687620.65862
15062025.09.11 20:00sell5120.100.666210.000000.00000
15072025.09.11 20:00modify5120.100.666210.688210.65921
15082025.09.12 00:00sell5130.100.666490.000000.00000
15092025.09.12 00:00modify5130.100.666490.688490.65949
15102025.09.19 06:02t/p5130.100.659490.688490.6594969.3221304.06
15112025.09.19 06:34t/p5120.100.659210.688210.6592169.2221373.28
15122025.09.19 08:00buy5140.100.660430.000000.00000
15132025.09.19 08:00modify5140.100.660430.638430.66743
15142025.09.19 12:00buy5150.100.659530.000000.00000
15152025.09.19 12:00modify5150.100.659530.637530.66653
15162025.09.21 21:08t/p5110.100.658620.687620.6586269.2221442.51
15172025.09.22 00:00buy5160.100.659090.000000.00000
15182025.09.22 00:00modify5160.100.659090.637090.66609
15192025.09.25 13:42t/p5080.100.655480.684480.6554868.3521510.86
15202025.09.25 13:53t/p5100.100.654850.683850.6548568.6421579.50
15212025.09.25 13:55t/p5090.100.654680.683680.6546868.3521647.85
15222025.09.25 16:00buy5170.100.655220.000000.00000
15232025.09.25 16:00modify5170.100.655220.633220.66222
15242025.09.25 17:22t/p5060.100.653890.682890.6538968.2521716.11
15252025.09.25 17:22t/p5050.100.653570.682570.6535768.2521784.36
15262025.09.25 18:09t/p5040.100.652910.681910.6529168.2521852.61
15272025.09.25 20:00buy5180.100.653930.000000.00000
15282025.09.25 20:00modify5180.100.653930.631930.66093
15292025.09.26 00:00buy5190.100.654080.000000.00000
15302025.09.26 00:00modify5190.100.654080.632080.66108
15312025.09.26 04:00buy5200.100.654490.000000.00000
15322025.09.26 04:00modify5200.100.654490.632490.66149
15332025.09.26 08:00buy5210.100.653370.000000.00000
15342025.09.26 08:00modify5210.100.653370.631370.66037
15352025.09.26 10:05t/p5030.100.652740.681740.6527468.1621920.77
15362025.09.26 10:39t/p5020.100.652430.681430.6524368.0621988.83
15372025.09.26 12:00buy5220.100.652950.000000.00000
15382025.09.26 12:00modify5220.100.652950.630950.65995
15392025.09.26 16:00buy5230.100.654690.000000.00000
15402025.09.26 16:00modify5230.100.654690.632690.66169
15412025.09.26 20:00buy5240.100.655370.000000.00000
15422025.09.26 20:00modify5240.100.655370.633370.66237
15432025.09.30 04:35t/p5220.100.659950.630950.6599569.5622058.39
15442025.09.30 04:44t/p5210.100.660370.631370.6603769.5622127.95
15452025.09.30 08:00sell5250.100.660170.000000.00000
15462025.09.30 08:00modify5250.100.660170.682170.65317
15472025.09.30 08:14t/p5180.100.660930.631930.6609369.3422197.29
15482025.09.30 08:17t/p5190.100.661080.632080.6610869.5622266.85
15492025.09.30 12:00sell5260.100.660940.000000.00000
15502025.09.30 12:00modify5260.100.660940.682940.65394
15512025.09.30 12:20t/p5200.100.661490.632490.6614969.5622336.41
15522025.09.30 13:44t/p5230.100.661690.632690.6616969.5622405.97
15532025.09.30 13:54t/p5170.100.662220.633220.6622269.3422475.31
15542025.09.30 14:31t/p5240.100.662370.633370.6623769.5622544.87
15552025.09.30 16:00sell5270.100.661240.000000.00000
15562025.09.30 16:00modify5270.100.661240.683240.65424
15572025.09.30 20:00sell5280.100.661590.000000.00000
15582025.09.30 20:00modify5280.100.661590.683590.65459
15592025.10.01 00:00sell5290.100.661040.000000.00000
15602025.10.01 00:00modify5290.100.661040.683040.65404
15612025.10.01 04:00sell5300.100.659440.000000.00000
15622025.10.01 04:00modify5300.100.659440.681440.65244
15632025.10.01 08:00sell5310.100.661050.000000.00000
15642025.10.01 08:00modify5310.100.661050.683050.65405
15652025.10.01 12:00sell5320.100.661470.000000.00000
15662025.10.01 12:00modify5320.100.661470.683470.65447
15672025.10.09 18:50t/p5280.100.654590.683590.6545968.9322613.80
15682025.10.09 18:50t/p5320.100.654470.683470.6544769.0322682.83
15692025.10.09 20:00buy5330.100.655360.000000.00000
15702025.10.09 20:00modify5330.100.655360.633360.66236
15712025.10.10 00:00buy5340.100.656300.000000.00000
15722025.10.10 00:00modify5340.100.656300.634300.66330
15732025.10.10 14:36t/p5270.100.654240.683240.6542468.8422751.67
15742025.10.10 14:59t/p5310.100.654050.683050.6540568.9322820.60
15752025.10.10 14:59t/p5290.100.654040.683040.6540468.9322889.54
15762025.10.10 15:00t/p5260.100.653940.682940.6539468.8422958.37
15772025.10.10 15:01t/p5250.100.653170.682170.6531768.8423027.21
15782025.10.10 15:04t/p5300.100.652440.681440.6524468.9323096.14
15792025.10.10 15:16t/p5000.100.652030.681030.6520366.7023162.84
15802025.10.10 15:16t/p5070.100.652020.681020.6520266.8023229.64
15812025.10.10 15:17t/p5010.100.651940.680940.6519466.7023296.34
15822025.10.10 15:18t/p4990.100.651480.680480.6514866.7023363.05
15832025.10.10 15:27t/p4950.100.649770.678770.6497766.6123429.65
15842025.10.10 15:30t/p4980.100.648910.677910.6489166.7023496.35
15852025.10.10 16:00buy5350.100.649550.000000.00000
15862025.10.10 16:00modify5350.100.649550.627550.65655
15872025.10.10 16:18t/p4910.100.648460.677460.6484666.0223562.38
15882025.10.10 16:19t/p4970.100.648450.677450.6484566.7023629.08
15892025.10.10 16:20t/p4890.100.648350.677350.6483566.0223695.10
15902025.10.10 17:09t/p4900.100.648240.677240.6482466.0223761.12
15912025.10.10 17:20t/p4960.100.648200.677200.6482066.6123827.73
15922025.10.10 20:00buy5360.100.648710.000000.00000
15932025.10.10 20:00modify5360.100.648710.626710.65571
15942025.10.13 00:00buy5370.100.650040.000000.00000
15952025.10.13 00:00modify5370.100.650040.628040.65704
15962025.10.13 04:00buy5380.100.651950.000000.00000
15972025.10.13 04:00modify5380.100.651950.629950.65895
15982025.10.13 08:00buy5390.100.652450.000000.00000
15992025.10.13 08:00modify5390.100.652450.630450.65945
16002025.10.13 12:00buy5400.100.651030.000000.00000
16012025.10.13 12:00modify5400.100.651030.629030.65803
16022025.10.13 16:00buy5410.100.652050.000000.00000
16032025.10.13 16:00modify5410.100.652050.630050.65905
16042025.10.13 20:00buy5420.100.651840.000000.00000
16052025.10.13 20:00modify5420.100.651840.629840.65884
16062025.10.14 00:00buy5430.100.651420.000000.00000
16072025.10.14 00:00modify5430.100.651420.629420.65842
16082025.10.14 04:00buy5440.100.650070.000000.00000
16092025.10.14 04:00modify5440.100.650070.628070.65707
16102025.10.14 05:38t/p4930.100.647030.676030.6470365.9323893.65
16112025.10.14 07:35t/p4880.100.646070.675070.6460765.6423959.29
16122025.10.14 07:36t/p4870.100.646010.675010.6460165.6424024.92
16132025.10.14 07:37t/p4860.100.645690.674690.6456965.6424090.56
16142025.10.14 08:00buy5450.100.645730.000000.00000
16152025.10.14 08:00modify5450.100.645730.623730.65273
16162025.10.14 10:17t/p4850.100.644470.673470.6444765.6424156.19
16172025.10.14 10:18t/p4840.100.644400.673400.6444065.6424221.83
16182025.10.14 12:00buy5460.100.645710.000000.00000
16192025.10.14 12:00modify5460.100.645710.623710.65271
16202025.10.14 16:00buy5470.100.649330.000000.00000
16212025.10.14 16:00modify5470.100.649330.627330.65633
16222025.10.14 20:00buy5480.100.648620.000000.00000
16232025.10.14 20:00modify5480.100.648620.626620.65562
16242025.10.15 00:00buy5490.100.649360.000000.00000
16252025.10.15 00:00modify5490.100.649360.627360.65636
16262025.10.15 04:00buy5500.100.651520.000000.00000
16272025.10.15 04:00modify5500.100.651520.629520.65852
16282025.10.15 08:00buy5510.100.651930.000000.00000
16292025.10.15 08:00modify5510.100.651930.629930.65893
16302025.10.15 12:00buy5520.100.651700.000000.00000
16312025.10.15 12:00modify5520.100.651700.629700.65870
16322025.10.15 16:00buy5530.100.651490.000000.00000
16332025.10.15 16:00modify5530.100.651490.629490.65849
16342025.10.15 20:00buy5540.100.651270.000000.00000
16352025.10.15 20:00modify5540.100.651270.629270.65827
16362025.10.16 00:00buy5550.100.651030.000000.00000
16372025.10.16 00:00modify5550.100.651030.629030.65803
16382025.10.16 04:00buy5560.100.648950.000000.00000
16392025.10.16 04:00modify5560.100.648950.626950.65595
16402025.10.16 08:00buy5570.100.650960.000000.00000
16412025.10.16 08:00modify5570.100.650960.628960.65796
16422025.10.24 12:36t/p5460.100.652710.623710.6527167.3624289.19
16432025.10.24 12:36t/p5450.100.652730.623730.6527367.3624356.55
16442025.10.24 16:00sell5580.100.650900.000000.00000
16452025.10.24 16:00modify5580.100.650900.672900.64390
16462025.10.24 20:00sell5590.100.651080.000000.00000
16472025.10.24 20:00modify5590.100.651080.673080.64408
16482025.10.27 09:44t/p5480.100.655620.626620.6556267.1424423.69
16492025.10.27 09:46t/p5360.100.655710.626710.6557166.7024490.39
16502025.10.27 12:00sell5600.100.655650.000000.00000
16512025.10.27 12:00modify5600.100.655650.677650.64865
16522025.10.27 16:00sell5610.100.655250.000000.00000
16532025.10.27 16:00modify5610.100.655250.677250.64825
16542025.10.27 22:57t/p5560.100.655950.626950.6559568.0224558.41
16552025.10.28 00:00sell5620.100.655790.000000.00000
16562025.10.28 00:00modify5620.100.655790.677790.64879
16572025.10.28 02:15t/p5470.100.656330.627330.6563366.9224625.33
16582025.10.28 04:00sell5630.100.655990.000000.00000
16592025.10.28 04:00modify5630.100.655990.677990.64899
16602025.10.28 04:11t/p5490.100.656360.627360.6563667.1424692.47
16612025.10.28 08:00sell5640.100.654990.000000.00000
16622025.10.28 08:00modify5640.100.654990.676990.64799
16632025.10.28 14:11t/p5350.100.656550.627550.6565566.4824758.95
16642025.10.28 14:22t/p5370.100.657040.628040.6570466.7024825.65
16652025.10.28 14:22t/p5440.100.657070.628070.6570766.9224892.57
16662025.10.28 15:02t/p5570.100.657960.628960.6579667.8024960.37
16672025.10.28 15:56t/p5400.100.658030.629030.6580366.7025027.07
16682025.10.28 15:56t/p5550.100.658030.629030.6580367.8025094.87
16692025.10.28 15:58t/p5540.100.658270.629270.6582767.1425162.01
16702025.10.28 16:00sell5650.100.658350.000000.00000
16712025.10.28 16:00modify5650.100.658350.680350.65135
16722025.10.28 16:01t/p5430.100.658420.629420.6584266.9225228.93
16732025.10.28 16:06t/p5530.100.658490.629490.6584967.1425296.07
16742025.10.28 16:07t/p5500.100.658520.629520.6585267.1425363.21
16752025.10.28 16:30t/p5520.100.658700.629700.6587067.1425430.35
16762025.10.28 16:30t/p5420.100.658840.629840.6588466.7025497.05
16772025.10.28 16:32t/p5510.100.658930.629930.6589367.1425564.19
16782025.10.28 18:15t/p5380.100.658950.629950.6589566.7025630.89
16792025.10.28 20:00sell5660.100.658490.000000.00000
16802025.10.28 20:00modify5660.100.658490.680490.65149
16812025.10.29 00:00sell5670.100.658440.000000.00000
16822025.10.29 00:00modify5670.100.658440.680440.65144
16832025.10.29 00:30t/p5410.100.659050.630050.6590566.4825697.37
16842025.10.29 00:30t/p5390.100.659450.630450.6594566.4825763.85
16852025.10.29 04:00sell5680.100.659990.000000.00000
16862025.10.29 04:00modify5680.100.659990.681990.65299
16872025.10.29 08:00sell5690.100.661160.000000.00000
16882025.10.29 08:00modify5690.100.661160.683160.65416
16892025.10.29 12:00sell5700.100.659530.000000.00000
16902025.10.29 12:00modify5700.100.659530.681530.65253
16912025.10.29 16:00sell5710.100.661100.000000.00000
16922025.10.29 16:00modify5710.100.661100.683100.65410
16932025.10.29 20:00sell5720.100.657280.000000.00000
16942025.10.29 20:00modify5720.100.657280.679280.65028
16952025.10.30 00:00sell5730.100.657610.000000.00000
16962025.10.30 00:00modify5730.100.657610.679610.65061
16972025.10.30 04:00sell5740.100.659000.000000.00000
16982025.10.30 04:00modify5740.100.659000.681000.65200
16992025.10.30 08:00sell5750.100.658040.000000.00000
17002025.10.30 08:00modify5750.100.658040.680040.65104
17012025.10.30 12:00sell5760.100.655500.000000.00000
17022025.10.30 12:00modify5760.100.655500.677500.64850
17032025.10.30 12:58t/p5690.100.654160.683160.6541669.7125833.56
17042025.10.30 12:59t/p5710.100.654100.683100.6541069.7125903.27
17052025.10.30 16:00sell5770.100.655370.000000.00000
17062025.10.30 16:00modify5770.100.655370.677370.64837
17072025.10.30 20:00sell5780.100.654790.000000.00000
17082025.10.30 20:00modify5780.100.654790.676790.64779
17092025.10.31 00:00sell5790.100.655860.000000.00000
17102025.10.31 00:00modify5790.100.655860.677860.64886
17112025.10.31 04:00sell5800.100.654950.000000.00000
17122025.10.31 04:00modify5800.100.654950.676950.64795
17132025.10.31 08:00buy5810.100.654200.000000.00000
17142025.10.31 08:00modify5810.100.654200.632200.66120
17152025.10.31 12:00buy5820.100.654530.000000.00000
17162025.10.31 12:00modify5820.100.654530.632530.66153
17172025.11.03 14:42t/p5680.100.652990.681990.6529969.5225972.78
17182025.11.03 15:25t/p5700.100.652530.681530.6525369.5226042.30
17192025.11.03 16:00buy5830.100.652960.000000.00000
17202025.11.03 16:00modify5830.100.652960.630960.65996
17212025.11.03 20:00buy5840.100.654190.000000.00000
17222025.11.03 20:00modify5840.100.654190.632190.66119
17232025.11.04 03:32t/p5740.100.652000.681000.6520069.7126112.01
17242025.11.04 04:00buy5850.100.653460.000000.00000
17252025.11.04 04:00modify5850.100.653460.631460.66046
17262025.11.04 05:58t/p5660.100.651490.680490.6514969.3226181.33
17272025.11.04 05:58t/p5670.100.651440.680440.6514469.4226250.75
17282025.11.04 06:03t/p5650.100.651350.680350.6513569.3226320.07
17292025.11.04 06:23t/p5750.100.651040.680040.6510469.7126389.78
17302025.11.04 08:00buy5860.100.651770.000000.00000
17312025.11.04 08:00modify5860.100.651770.629770.65877
17322025.11.04 09:22t/p5730.100.650610.679610.6506169.7126459.48
17332025.11.04 09:46t/p5720.100.650280.679280.6502869.4226528.90
17342025.11.04 12:00buy5870.100.650010.000000.00000
17352025.11.04 12:00modify5870.100.650010.628010.65701
17362025.11.04 14:13t/p5630.100.648990.677990.6489969.3226598.22
17372025.11.04 14:33t/p5790.100.648860.677860.6488669.8126668.03
17382025.11.04 14:34t/p5620.100.648790.677790.6487969.3226737.35
17392025.11.04 14:34t/p5600.100.648650.677650.6486569.2226806.57
17402025.11.04 14:35t/p5760.100.648500.677500.6485069.7126876.28
17412025.11.04 14:40t/p5770.100.648370.677370.6483769.7126945.99
17422025.11.04 16:00buy5880.100.650490.000000.00000
17432025.11.04 16:00modify5880.100.650490.628490.65749
17442025.11.04 20:00buy5890.100.648670.000000.00000
17452025.11.04 20:00modify5890.100.648670.626670.65567
17462025.11.05 00:00buy5900.100.648710.000000.00000
17472025.11.05 00:00modify5900.100.648710.626710.65571
17482025.11.05 00:37t/p5610.100.648250.677250.6482569.1327015.12
17492025.11.05 00:39t/p5640.100.647990.676990.6479969.2227084.34
17502025.11.05 00:40t/p5800.100.647950.676950.6479569.7127154.05
17512025.11.05 00:40t/p5780.100.647790.676790.6477969.6127223.66
17522025.11.05 04:00buy5910.100.649530.000000.00000
17532025.11.05 04:00modify5910.100.649530.627530.65653
17542025.11.05 08:00buy5920.100.649020.000000.00000
17552025.11.05 08:00modify5920.100.649020.627020.65602
17562025.11.05 12:00buy5930.100.648150.000000.00000
17572025.11.05 12:00modify5930.100.648150.626150.65515
17582025.11.05 16:00buy5940.100.650250.000000.00000
17592025.11.05 16:00modify5940.100.650250.628250.65725
17602025.11.05 20:00buy5950.100.650860.000000.00000
17612025.11.05 20:00modify5950.100.650860.628860.65786
17622025.11.06 00:00buy5960.100.651230.000000.00000
17632025.11.06 00:00modify5960.100.651230.629230.65823
17642025.11.06 04:00buy5970.100.651440.000000.00000
17652025.11.06 04:00modify5970.100.651440.629440.65844
17662025.11.06 08:00buy5980.100.651400.000000.00000
17672025.11.06 08:00modify5980.100.651400.629400.65840
17682025.11.06 12:00buy5990.100.651050.000000.00000
17692025.11.06 12:00modify5990.100.651050.629050.65805
17702025.11.06 16:00buy6000.100.647160.000000.00000
17712025.11.06 16:00modify6000.100.647160.625160.65416
17722025.11.06 20:00buy6010.100.648640.000000.00000
17732025.11.06 20:00modify6010.100.648640.626640.65564
17742025.11.12 08:49t/p6000.100.654160.625160.6541669.1227292.78
17752025.11.12 12:00sell6020.100.653530.000000.00000
17762025.11.12 12:00modify6020.100.653530.675530.64653
17772025.11.13 00:30t/p5930.100.655150.626150.6551567.8027360.58
17782025.11.13 00:30t/p6010.100.655640.626640.6556468.4627429.04
17792025.11.13 00:30t/p5890.100.655670.626670.6556767.5827496.62
17802025.11.13 00:30t/p5900.100.655710.626710.6557167.8027564.42
17812025.11.13 00:32t/p5920.100.656020.627020.6560267.8027632.22
17822025.11.13 04:00sell6030.100.655740.000000.00000
17832025.11.13 04:00modify6030.100.655740.677740.64874
17842025.11.13 07:16t/p5910.100.656530.627530.6565367.8027700.02
17852025.11.13 07:24t/p5870.100.657010.628010.6570167.5827767.60
17862025.11.13 07:26t/p5940.100.657250.628250.6572567.8027835.40
17872025.11.13 07:43t/p5880.100.657490.628490.6574967.5827902.98
17882025.11.13 08:00sell6040.100.657470.000000.00000
17892025.11.13 08:00modify6040.100.657470.679470.65047
17902025.11.13 08:10t/p5950.100.657860.628860.6578667.8027970.78
17912025.11.13 12:00sell6050.100.656210.000000.00000
17922025.11.13 12:00modify6050.100.656210.678210.64921
17932025.11.13 16:00sell6060.100.655230.000000.00000
17942025.11.13 16:00modify6060.100.655230.677230.64823
17952025.11.13 20:00sell6070.100.652760.000000.00000
17962025.11.13 20:00modify6070.100.652760.674760.64576
17972025.11.14 00:00sell6080.100.652620.000000.00000
17982025.11.14 00:00modify6080.100.652620.674620.64562
17992025.11.14 04:00sell6090.100.654190.000000.00000
18002025.11.14 04:00modify6090.100.654190.676190.64719
18012025.11.14 08:00sell6100.100.652800.000000.00000
18022025.11.14 08:00modify6100.100.652800.674800.64580
18032025.11.14 12:00buy6110.100.651250.000000.00000
18042025.11.14 12:00modify6110.100.651250.629250.65825
18052025.11.14 16:00sell6120.100.654610.000000.00000
18062025.11.14 16:00modify6120.100.654610.676610.64761
18072025.11.17 16:16t/p6040.100.650470.679470.6504769.8128040.59
18082025.11.17 19:36t/p6050.100.649210.678210.6492169.8128110.40
18092025.11.17 19:51t/p6030.100.648740.677740.6487469.8128180.20
18102025.11.17 20:00buy6130.100.648620.000000.00000
18112025.11.17 20:00modify6130.100.648620.626620.65562
18122025.11.18 00:00buy6140.100.649500.000000.00000
18132025.11.18 00:00modify6140.100.649500.627500.65650
18142025.11.18 03:51t/p6060.100.648230.677230.6482369.7128249.91
18152025.11.18 04:00buy6150.100.648140.000000.00000
18162025.11.18 04:00modify6150.100.648140.626140.65514
18172025.11.18 04:09t/p6120.100.647610.676610.6476169.8128319.72
18182025.11.18 04:16t/p6090.100.647190.676190.6471969.8128389.52
18192025.11.18 08:00buy6160.100.648790.000000.00000
18202025.11.18 08:00modify6160.100.648790.626790.65579
18212025.11.18 12:00buy6170.100.650560.000000.00000
18222025.11.18 12:00modify6170.100.650560.628560.65756
18232025.11.18 16:00buy6180.100.648940.000000.00000
18242025.11.18 16:00modify6180.100.648940.626940.65594
18252025.11.19 16:06t/p6020.100.646530.675530.6465369.3228458.84
18262025.11.19 17:35t/p6100.100.645800.674800.6458069.7128528.55
18272025.11.19 17:35t/p6070.100.645760.674760.6457669.6128598.17
18282025.11.19 17:35t/p6080.100.645620.674620.6456269.7128667.87
18292025.11.19 20:00buy6190.100.646650.000000.00000
18302025.11.19 20:00modify6190.100.646650.624650.65365
18312025.11.20 00:00buy6200.100.649300.000000.00000
18322025.11.20 00:00modify6200.100.649300.627300.65630
18332025.11.20 04:00buy6210.100.648430.000000.00000
18342025.11.20 04:00modify6210.100.648430.626430.65543
18352025.11.20 08:00buy6220.100.647810.000000.00000
18362025.11.20 08:00modify6220.100.647810.625810.65481
18372025.11.20 17:36t/p4830.100.644200.673200.6442061.8528729.73
18382025.11.20 17:36t/p5590.100.644080.673080.6440867.3828797.11
18392025.11.20 17:46t/p5580.100.643900.672900.6439067.3828864.49
18402025.11.20 20:00buy6230.100.645890.000000.00000
18412025.11.20 20:00modify6230.100.645890.623890.65289
18422025.11.21 00:00buy6240.100.645170.000000.00000
18432025.11.21 00:00modify6240.100.645170.623170.65217
18442025.11.21 04:00buy6250.100.644980.000000.00000
18452025.11.21 04:00modify6250.100.644980.622980.65198
18462025.11.21 07:56t/p4820.100.643840.672840.6438461.4628925.95
18472025.11.21 08:00buy6260.100.643900.000000.00000
18482025.11.21 08:00modify6260.100.643900.621900.65090
18492025.11.26 06:19t/p6260.100.650900.621900.6509069.3428995.29
18502025.11.26 08:00sell6270.100.650090.000000.00000
18512025.11.26 08:00modify6270.100.650090.672090.64309
18522025.11.26 19:03t/p6250.100.651980.622980.6519869.3429064.63
18532025.11.26 20:00sell6280.100.651830.000000.00000
18542025.11.26 20:00modify6280.100.651830.673830.64483
18552025.11.26 23:32t/p6240.100.652170.623170.6521769.3429133.97
18562025.11.27 00:00sell6290.100.652300.000000.00000
18572025.11.27 00:00modify6290.100.652300.674300.64530
18582025.11.27 01:02t/p6230.100.652890.623890.6528968.4629202.43
18592025.11.27 04:00sell6300.100.653150.000000.00000
18602025.11.27 04:00modify6300.100.653150.675150.64615
18612025.11.27 05:05t/p6190.100.653650.624650.6536567.8029270.23
18622025.11.27 08:00sell6310.100.653200.000000.00000
18632025.11.27 08:00modify6310.100.653200.675200.64620
18642025.11.28 15:40t/p6220.100.654810.625810.6548168.2429338.47
18652025.11.28 15:53t/p6150.100.655140.626140.6551467.3629405.83
18662025.11.28 15:55t/p6210.100.655430.626430.6554368.2429474.07
18672025.11.28 15:56t/p6130.100.655620.626620.6556267.1429541.21
18682025.11.28 15:57t/p6160.100.655790.626790.6557967.3629608.57
18692025.11.28 16:00sell6320.100.655750.000000.00000
18702025.11.28 16:00modify6320.100.655750.677750.64875
18712025.11.28 20:00sell6330.100.654970.000000.00000
18722025.11.28 20:00modify6330.100.654970.676970.64797
18732025.12.01 00:00sell6340.100.655080.000000.00000
18742025.12.01 00:00modify6340.100.655080.677080.64808
18752025.12.01 04:00sell6350.100.654670.000000.00000
18762025.12.01 04:00modify6350.100.654670.676670.64767
18772025.12.01 08:00sell6360.100.655020.000000.00000
18782025.12.01 08:00modify6360.100.655020.677020.64802
18792025.12.01 12:55t/p6180.100.655940.626940.6559467.1429675.71
18802025.12.01 13:00t/p6200.100.656300.627300.6563068.0229743.73
18812025.12.01 13:03t/p6140.100.656500.627500.6565067.1429810.87
18822025.12.01 16:00sell6370.100.655360.000000.00000
18832025.12.01 16:00modify6370.100.655360.677360.64836
18842025.12.01 20:00sell6380.100.654240.000000.00000
18852025.12.01 20:00modify6380.100.654240.676240.64724
18862025.12.02 00:00sell6390.100.654150.000000.00000
18872025.12.02 00:00modify6390.100.654150.676150.64715
18882025.12.03 00:01t/p6170.100.657560.628560.6575666.7029877.57
18892025.12.03 04:00sell6400.100.657870.000000.00000
18902025.12.03 04:00modify6400.100.657870.679870.65087
18912025.12.03 05:09t/p5990.100.658050.629050.6580564.5029942.07
18922025.12.03 05:12t/p5960.100.658230.629230.6582364.5030006.57
18932025.12.03 05:12t/p6110.100.658250.629250.6582566.2630072.83
18942025.12.03 06:15t/p5980.100.658400.629400.6584064.5030137.33
18952025.12.03 06:20t/p5970.100.658440.629440.6584464.5030201.83
18962025.12.03 08:00sell6410.100.657680.000000.00000
18972025.12.03 08:00modify6410.100.657680.679680.65068
18982025.12.03 10:20t/p5860.100.658770.629770.6587763.6230265.45
18992025.12.03 12:00sell6420.100.658880.000000.00000
19002025.12.03 12:00modify6420.100.658880.680880.65188
19012025.12.03 16:00sell6430.100.659690.000000.00000
19022025.12.03 16:00modify6430.100.659690.681690.65269
19032025.12.03 18:43t/p5830.100.659960.630960.6599663.4030328.85
19042025.12.03 20:00sell6440.100.660040.000000.00000
19052025.12.03 20:00modify6440.100.660040.682040.65304
19062025.12.04 00:00sell6450.100.660400.000000.00000
19072025.12.04 00:00modify6450.100.660400.682400.65340
19082025.12.04 00:00t/p5850.100.660460.631460.6604662.9630391.81
19092025.12.04 04:00sell6460.100.660870.000000.00000
19102025.12.04 04:00modify6460.100.660870.682870.65387
19112025.12.04 04:11t/p5840.100.661190.632190.6611962.7430454.55
19122025.12.04 04:11t/p5810.100.661200.632200.6612062.5230517.07
19132025.12.04 07:59t/p5820.100.661530.632530.6615362.5230579.59
19142025.12.04 08:00sell6470.100.661530.000000.00000
19152025.12.04 08:00modify6470.100.661530.683530.65453
19162025.12.04 12:00sell6480.100.661110.000000.00000
19172025.12.04 12:00modify6480.100.661110.683110.65411
19182025.12.04 15:43t/p5330.100.662360.633360.6623657.6830637.27
19192025.12.04 16:00sell6490.100.661930.000000.00000
19202025.12.04 16:00modify6490.100.661930.683930.65493
19212025.12.04 20:00sell6500.100.661310.000000.00000
19222025.12.04 20:00modify6500.100.661310.683310.65431
19232025.12.05 00:00sell6510.100.660610.000000.00000
19242025.12.05 00:00modify6510.100.660610.682610.65361
19252025.12.05 04:00sell6520.100.661410.000000.00000
19262025.12.05 04:00modify6520.100.661410.683410.65441
19272025.12.05 08:21t/p5340.100.663300.634300.6633057.6830694.95
19282025.12.05 12:00sell6530.100.662920.000000.00000
19292025.12.05 12:00modify6530.100.662920.684920.65592
19302025.12.10 19:11t/p5160.100.666090.637090.6660952.6230747.57
19312025.12.10 19:35t/p5150.100.666530.637530.6665352.4030799.97
19322025.12.10 20:00sell6540.100.666640.000000.00000
19332025.12.10 20:00modify6540.100.666640.688640.65964
19342025.12.10 20:08t/p5140.100.667430.638430.6674352.4030852.37
19352025.12.11 00:00sell6550.100.667320.000000.00000
19362025.12.11 00:00modify6550.100.667320.689320.66032
19372025.12.11 04:00sell6560.100.663660.000000.00000
19382025.12.11 04:00modify6560.100.663660.685660.65666
19392025.12.17 18:41t/p6550.100.660320.689320.6603269.6130921.98
19402025.12.17 20:00buy6570.100.660730.000000.00000
19412025.12.17 20:00modify6570.100.660730.638730.66773
19422025.12.18 03:41t/p6540.100.659640.688640.6596469.0330991.01
19432025.12.18 04:00buy6580.100.659640.000000.00000
19442025.12.18 04:00modify6580.100.659640.637640.66664
19452025.12.23 02:04t/p6580.100.666640.637640.6666469.3431060.35
19462025.12.23 04:00sell6590.100.666900.000000.00000
19472025.12.23 04:00modify6590.100.666900.688900.65990
19482025.12.23 07:48t/p6570.100.667730.638730.6677368.6831129.03
19492025.12.23 08:00sell6600.100.667480.000000.00000
19502025.12.23 08:00modify6600.100.667480.689480.66048
19512025.12.26 14:01s/l6270.100.672090.672090.64309-223.1030905.93
19522025.12.26 16:00sell6610.100.671500.000000.00000
19532025.12.26 16:00modify6610.100.671500.693500.66450
19542025.12.31 21:58close at stop6610.100.667560.693500.6645039.1130945.04
19552025.12.31 21:58close at stop6600.100.667560.689480.66048-1.5830943.46
19562025.12.31 21:58close at stop6590.100.667560.688900.65990-7.3830936.09
19572025.12.31 21:58close at stop6560.100.667560.685660.65666-40.7530895.34
19582025.12.31 21:58close at stop6530.100.667560.684920.65592-48.7330846.61
19592025.12.31 21:58close at stop6520.100.667560.683410.65441-63.8330782.79
19602025.12.31 21:58close at stop6510.100.667560.682610.65361-71.8330710.96
19612025.12.31 21:58close at stop6500.100.667560.683310.65431-64.9230646.03
19622025.12.31 21:58close at stop6490.100.667560.683930.65493-58.7230587.31
19632025.12.31 21:58close at stop6480.100.667560.683110.65411-66.9230520.38
19642025.12.31 21:58close at stop6470.100.667560.683530.65453-62.7230457.66
19652025.12.31 21:58close at stop6460.100.667560.682870.65387-69.3330388.33
19662025.12.31 21:58close at stop6450.100.667560.682400.65340-74.0230314.31
19672025.12.31 21:58close at stop6440.100.667560.682040.65304-77.9230236.39
19682025.12.31 21:58close at stop6430.100.667560.681690.65269-81.4230154.98
19692025.12.31 21:58close at stop6420.100.667560.680880.65188-89.5230065.46
19702025.12.31 21:58close at stop6410.100.667560.679680.65068-101.5229963.94
19712025.12.31 21:58close at stop6400.100.667560.679870.65087-99.6229864.33
19722025.12.31 21:58close at stop6390.100.667560.676150.64715-136.9129727.41
19732025.12.31 21:58close at stop6380.100.667560.676240.64724-136.1129591.30
19742025.12.31 21:58close at stop6370.100.667560.677360.64836-124.9129466.39
19752025.12.31 21:58close at stop6360.100.667560.677020.64802-128.3129338.08
19762025.12.31 21:58close at stop6350.100.667560.676670.64767-131.8129206.27
19772025.12.31 21:58close at stop6340.100.667560.677080.64808-127.7129078.56
19782025.12.31 21:58close at stop6330.100.667560.676970.64797-128.9128949.66
19792025.12.31 21:58close at stop6320.100.667560.677750.64875-121.1128828.55
19802025.12.31 21:58close at stop6310.100.667560.675200.64620-146.7028681.85
19812025.12.31 21:58close at stop6300.100.667560.675150.64615-147.2028534.64
19822025.12.31 21:58close at stop6290.100.667560.674300.64530-155.7028378.94
19832025.12.31 21:58close at stop6280.100.667560.673830.64483-160.7028218.24